Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 7.7274 | 7.7274 | 7.7274 | 7.7274 | 7.7274 | -0.036 (-0.47%) | 0 |
17 Jun 2022 | USD | 7.7639 | 7.7639 | 7.7639 | 7.7639 | 7.7639 | +0.005 (+0.07%) | 0 |
16 Jun 2022 | USD | 7.7584 | 7.7584 | 7.7584 | 7.7584 | 7.7584 | -0.144 (-1.83%) | 0 |
15 Jun 2022 | USD | 7.9028 | 7.9028 | 7.9028 | 7.9028 | 7.9028 | -0.021 (-0.27%) | 0 |
14 Jun 2022 | USD | 7.9238 | 7.9238 | 7.9238 | 7.9238 | 7.9238 | -0.075 (-0.94%) | 0 |
13 Jun 2022 | USD | 7.9988 | 7.9988 | 7.9988 | 7.9988 | 7.9988 | -0.286 (-3.46%) | 0 |
10 Jun 2022 | USD | 8.2853 | 8.2853 | 8.2853 | 8.2853 | 8.2853 | -0.05 (-0.60%) | 0 |
9 Jun 2022 | USD | 8.3357 | 8.3357 | 8.3357 | 8.3357 | 8.3357 | -0.183 (-2.15%) | 0 |
8 Jun 2022 | USD | 8.5188 | 8.5188 | 8.5188 | 8.5188 | 8.5188 | +0.006 (+0.07%) | 0 |
7 Jun 2022 | USD | 8.5131 | 8.5131 | 8.5131 | 8.5131 | 8.5131 | +0.004 (+0.04%) | 0 |
6 Jun 2022 | USD | 8.5096 | 8.5096 | 8.5096 | 8.5096 | 8.5096 | -0.05 (-0.59%) | 0 |
3 Jun 2022 | USD | 8.5599 | 8.5599 | 8.5599 | 8.5599 | 8.5599 | -0.05 (-0.58%) | 0 |
2 Jun 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.067 (+0.78%) | 0 |
1 Jun 2022 | USD | 8.5434 | 8.5434 | 8.5434 | 8.5434 | 8.5434 | +0.033 (+0.39%) | 0 |
31 May 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.016 (-0.19%) | 0 |
27 May 2022 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | +0.188 (+2.26%) | 0 |
26 May 2022 | USD | 8.3376 | 8.3376 | 8.3376 | 8.3376 | 8.3376 | +0.146 (+1.78%) | 0 |
25 May 2022 | USD | 8.1914 | 8.1914 | 8.1914 | 8.1914 | 8.1914 | +0.149 (+1.86%) | 0 |
24 May 2022 | USD | 8.0421 | 8.0421 | 8.0421 | 8.0421 | 8.0421 | +0.111 (+1.40%) | 0 |
23 May 2022 | USD | 7.9309 | 7.9309 | 7.9309 | 7.9309 | 7.9309 | +0.07 (+0.89%) | 0 |
20 May 2022 | USD | 7.8609 | 7.8609 | 7.8609 | 7.8609 | 7.8609 | +0.062 (+0.80%) | 0 |
19 May 2022 | USD | 7.7986 | 7.7986 | 7.7986 | 7.7986 | 7.7986 | +0.01 (+0.13%) | 0 |
18 May 2022 | USD | 7.7886 | 7.7886 | 7.7886 | 7.7886 | 7.7886 | -0.158 (-1.99%) | 0 |
17 May 2022 | USD | 7.9466 | 7.9466 | 7.9466 | 7.9466 | 7.9466 | -0.086 (-1.08%) | 0 |
16 May 2022 | USD | 8.033 | 8.033 | 8.033 | 8.033 | 8.033 | -0.036 (-0.45%) | 0 |
13 May 2022 | USD | 8.069 | 8.069 | 8.069 | 8.069 | 8.069 | +0.047 (+0.59%) | 0 |
12 May 2022 | USD | 8.0216 | 8.0216 | 8.0216 | 8.0216 | 8.0216 | -0.036 (-0.45%) | 0 |
11 May 2022 | USD | 8.0579 | 8.0579 | 8.0579 | 8.0579 | 8.0579 | -0.022 (-0.27%) | 0 |
10 May 2022 | USD | 8.0795 | 8.0795 | 8.0795 | 8.0795 | 8.0795 | +0.043 (+0.53%) | 0 |
9 May 2022 | USD | 8.0368 | 8.0368 | 8.0368 | 8.0368 | 8.0368 | -0.103 (-1.26%) | 0 |