| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 15.4 | 15.6 | 15.3 | 15.46 | 15.46 | -0.05 (-0.32%) | 38,367 |
| 12 Mar 2024 | USD | 15.79 | 15.79 | 15.44 | 15.51 | 15.51 | -0.19 (-1.21%) | 10,387 |
| 11 Mar 2024 | USD | 15.61 | 15.85 | 15.6 | 15.7 | 15.7 | +0.01 (+0.06%) | 6,002 |
| 8 Mar 2024 | USD | 15.79 | 15.79 | 15.28 | 15.69 | 15.69 | 0.0 (0.0%) | 21,820 |
| 7 Mar 2024 | USD | 15.75 | 15.84 | 15.65 | 15.69 | 15.69 | -0.06 (-0.38%) | 8,843 |
| 6 Mar 2024 | USD | 15.65 | 16 | 15.6 | 15.75 | 15.75 | +0.01 (+0.06%) | 17,140 |
| 5 Mar 2024 | USD | 15.6 | 15.83 | 15.47 | 15.74 | 15.74 | +0.065 (+0.41%) | 17,509 |
| 4 Mar 2024 | USD | 15.61 | 15.86 | 15.6 | 15.675 | 15.675 | -0.005 (-0.03%) | 9,068 |
| 1 Mar 2024 | USD | 15.61 | 15.9 | 15.5025 | 15.68 | 15.68 | 0.0 (0.0%) | 12,056 |
| 29 Feb 2024 | USD | 15.62 | 16 | 15.59 | 15.68 | 15.68 | +0.08 (+0.51%) | 25,144 |
| 28 Feb 2024 | USD | 15.52 | 15.68 | 15.52 | 15.6 | 15.6 | -0.03 (-0.19%) | 12,996 |
| 27 Feb 2024 | USD | 15.34 | 15.73 | 15.2624 | 15.63 | 15.63 | +0.25 (+1.63%) | 8,849 |
| 26 Feb 2024 | USD | 15.25 | 15.46 | 15.08 | 15.38 | 15.38 | +0.01 (+0.07%) | 37,446 |
| 23 Feb 2024 | USD | 15 | 15.4 | 14.9847 | 15.37 | 15.37 | +0.37 (+2.47%) | 10,224 |
| 22 Feb 2024 | USD | 15 | 15 | 14.86 | 15 | 15 | +0.09 (+0.60%) | 14,367 |
| 21 Feb 2024 | USD | 14.72 | 15 | 14.72 | 14.91 | 14.91 | +0.19 (+1.29%) | 14,473 |
| 20 Feb 2024 | USD | 14.87 | 14.93 | 14.61 | 14.72 | 14.72 | -0.1 (-0.67%) | 94,105 |
| 16 Feb 2024 | USD | 14.52 | 14.98 | 14.51 | 14.82 | 14.82 | +0.1 (+0.68%) | 10,485 |
| 15 Feb 2024 | USD | 14.39 | 14.87 | 14.35 | 14.72 | 14.72 | +0.45 (+3.15%) | 12,513 |
| 14 Feb 2024 | USD | 14.01 | 14.29 | 13.97 | 14.27 | 14.27 | +0.27 (+1.93%) | 11,497 |
| 13 Feb 2024 | USD | 13.91 | 14.14 | 13.75 | 14 | 14 | -0.165 (-1.16%) | 72,714 |
| 12 Feb 2024 | USD | 13.8 | 14.28 | 13.8 | 14.165 | 14.165 | +0.395 (+2.87%) | 18,273 |
| 9 Feb 2024 | USD | 13.45 | 13.93 | 13.45 | 13.77 | 13.77 | +0.325 (+2.42%) | 16,756 |
| 8 Feb 2024 | USD | 13.01 | 13.57 | 13 | 13.445 | 13.445 | +0.255 (+1.93%) | 57,917 |
| 7 Feb 2024 | USD | 13.1 | 13.35 | 12.971 | 13.19 | 13.19 | +0.02 (+0.15%) | 11,267 |
| 6 Feb 2024 | USD | 13.64 | 13.68 | 13.13 | 13.17 | 13.17 | -0.44 (-3.23%) | 11,539 |
| 5 Feb 2024 | USD | 13.8 | 13.97 | 13.6 | 13.61 | 13.61 | -0.33 (-2.37%) | 15,582 |
| 2 Feb 2024 | USD | 14.05 | 14.34 | 13.75 | 13.94 | 13.94 | -0.41 (-2.86%) | 27,302 |
| 1 Feb 2024 | USD | 14.41 | 14.84 | 14.105 | 14.35 | 14.35 | -0.19 (-1.31%) | 8,955 |
| 31 Jan 2024 | USD | 14.896 | 14.896 | 14.48 | 14.54 | 14.54 | -0.45 (-3.00%) | 3,616 |
