| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | USD | 17.49 | 17.71 | 17.43 | 17.5 | 17.5 | +0.09 (+0.52%) | 9,081 |
| 3 Nov 2017 | USD | 17.19 | 17.55 | 17.19 | 17.41 | 17.41 | -0.06 (-0.34%) | 25,240 |
| 2 Nov 2017 | USD | 16.98 | 17.47 | 16.9 | 17.47 | 17.47 | +0.53 (+3.13%) | 6,790 |
| 1 Nov 2017 | USD | 17 | 17 | 16.88 | 16.94 | 16.94 | +0.02 (+0.12%) | 17,735 |
| 31 Oct 2017 | USD | 16.91 | 17 | 16.84 | 16.92 | 16.92 | +0.01 (+0.06%) | 16,815 |
| 30 Oct 2017 | USD | 16.83 | 16.91 | 16.81 | 16.91 | 16.91 | -0.09 (-0.53%) | 8,769 |
| 27 Oct 2017 | USD | 16.8 | 17 | 16.8 | 17 | 17 | +0.15 (+0.89%) | 14,773 |
| 26 Oct 2017 | USD | 16.7 | 16.96 | 16.7 | 16.85 | 16.85 | +0.26 (+1.57%) | 4,291 |
| 25 Oct 2017 | USD | 15.27 | 16.88 | 15.27 | 16.59 | 16.59 | +0.17 (+1.04%) | 16,613 |
| 24 Oct 2017 | USD | 16.44 | 16.62 | 16.29 | 16.42 | 16.42 | -0.05 (-0.30%) | 10,118 |
| 23 Oct 2017 | USD | 16.64 | 16.64 | 16.22 | 16.47 | 16.47 | -0.44 (-2.60%) | 11,397 |
| 20 Oct 2017 | USD | 16.96 | 17.08 | 16.79 | 16.91 | 16.91 | +0.12 (+0.71%) | 7,659 |
| 19 Oct 2017 | USD | 16.73 | 16.92 | 16.625 | 16.79 | 16.79 | +0.03 (+0.18%) | 4,657 |
| 18 Oct 2017 | USD | 16.74 | 17.15 | 16.7 | 16.76 | 16.76 | +0.03 (+0.18%) | 13,567 |
| 17 Oct 2017 | USD | 16.9 | 16.9 | 16.73 | 16.73 | 16.73 | -0.26 (-1.53%) | 3,844 |
| 16 Oct 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 11,632 |
| 13 Oct 2017 | USD | 17.07 | 17.17 | 17.01 | 17.01 | 17.01 | -0.04 (-0.23%) | 6,951 |
| 12 Oct 2017 | USD | 17.26 | 17.26 | 16.96 | 17.05 | 17.05 | -0.07 (-0.41%) | 8,279 |
| 11 Oct 2017 | USD | 17.11 | 17.3 | 17 | 17.12 | 17.12 | -0.13 (-0.75%) | 13,686 |
| 10 Oct 2017 | USD | 17.09 | 17.25 | 17 | 17.25 | 17.25 | +0.21 (+1.23%) | 9,947 |
| 9 Oct 2017 | USD | 17 | 17.16 | 16.98 | 17.04 | 17.04 | -0.05 (-0.29%) | 15,073 |
| 6 Oct 2017 | USD | 17.06 | 17.26 | 17.0228 | 17.09 | 17.09 | -0.35 (-2.01%) | 1,905 |
| 5 Oct 2017 | USD | 17.6 | 17.75 | 17.35 | 17.44 | 17.44 | -0.16 (-0.91%) | 10,455 |
| 4 Oct 2017 | USD | 17.56 | 17.76 | 17.51 | 17.6 | 17.6 | -0.02 (-0.11%) | 12,573 |
| 3 Oct 2017 | USD | 17.67 | 17.715 | 17.35 | 17.62 | 17.62 | -0.1 (-0.56%) | 15,625 |
| 2 Oct 2017 | USD | 17.16 | 17.75 | 17.05 | 17.72 | 17.72 | +0.62 (+3.63%) | 25,200 |
| 29 Sep 2017 | USD | 17.01 | 17.28 | 16.3 | 17.1 | 17.1 | -0.27 (-1.55%) | 11,329 |
| 28 Sep 2017 | USD | 17.32 | 17.51 | 16 | 17.37 | 17.37 | +0.02 (+0.12%) | 17,568 |
| 27 Sep 2017 | USD | 16.91 | 17.5 | 16.67 | 17.35 | 17.35 | +0.51 (+3.03%) | 23,678 |
| 26 Sep 2017 | USD | 16.39 | 16.89 | 16.39 | 16.84 | 16.84 | +0.5 (+3.06%) | 8,835 |
