| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 15.69 | 15.94 | 15.69 | 15.79 | 15.79 | -0.02 (-0.13%) | 12,443 |
| 28 Aug 2017 | USD | 15.98 | 15.985 | 15.8 | 15.81 | 15.81 | -0.08 (-0.50%) | 19,942 |
| 25 Aug 2017 | USD | 15.88 | 16 | 15.87 | 15.89 | 15.89 | -0.04 (-0.25%) | 14,637 |
| 24 Aug 2017 | USD | 15.72 | 15.98 | 15.58 | 15.93 | 15.93 | +0.17 (+1.08%) | 35,536 |
| 23 Aug 2017 | USD | 15.79 | 15.9 | 15.72 | 15.76 | 15.76 | -0.19 (-1.19%) | 20,317 |
| 22 Aug 2017 | USD | 16.02 | 16.04 | 15.9 | 15.95 | 15.95 | +0.03 (+0.19%) | 21,261 |
| 21 Aug 2017 | USD | 15.9 | 16.05 | 15.85 | 15.92 | 15.92 | -0.03 (-0.19%) | 17,694 |
| 18 Aug 2017 | USD | 15.77 | 15.95 | 15.77 | 15.95 | 15.95 | +0.06 (+0.38%) | 22,266 |
| 17 Aug 2017 | USD | 15.94 | 16.07 | 15.84 | 15.89 | 15.89 | -0.17 (-1.06%) | 13,874 |
| 16 Aug 2017 | USD | 16.05 | 16.16 | 15.95 | 16.06 | 16.06 | +0.06 (+0.38%) | 14,309 |
| 15 Aug 2017 | USD | 15.89 | 16.01 | 15.82 | 16 | 16 | +0.11 (+0.69%) | 11,290 |
| 14 Aug 2017 | USD | 15.5 | 15.92 | 15.5 | 15.89 | 15.89 | +0.43 (+2.78%) | 26,442 |
| 11 Aug 2017 | USD | 15.59 | 15.59 | 15.41 | 15.46 | 15.46 | -0.04 (-0.26%) | 21,055 |
| 10 Aug 2017 | USD | 15.48 | 15.57 | 15.46 | 15.5 | 15.5 | -0.07 (-0.45%) | 27,130 |
| 9 Aug 2017 | USD | 15.51 | 15.7499 | 15.46 | 15.57 | 15.57 | -0.01 (-0.06%) | 13,026 |
| 8 Aug 2017 | USD | 15.45 | 15.72 | 15.45 | 15.58 | 15.58 | +0.23 (+1.50%) | 3,183 |
| 7 Aug 2017 | USD | 15.4299 | 15.4899 | 15.07 | 15.35 | 15.35 | -0.08 (-0.52%) | 52,030 |
| 4 Aug 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.1 (+0.65%) | 10,865 |
| 3 Aug 2017 | USD | 15.32 | 15.47 | 15.148 | 15.33 | 15.33 | +0.07 (+0.46%) | 22,873 |
| 2 Aug 2017 | USD | 15.59 | 15.59 | 15.21 | 15.26 | 15.26 | -0.44 (-2.80%) | 19,410 |
| 1 Aug 2017 | USD | 15.18 | 15.79 | 15.15 | 15.7 | 15.7 | +0.45 (+2.95%) | 7,583 |
| 31 Jul 2017 | USD | 15.59 | 15.64 | 15.24 | 15.25 | 15.25 | -0.46 (-2.93%) | 9,177 |
| 28 Jul 2017 | USD | 15.69 | 15.81 | 15.55 | 15.71 | 15.71 | +0.04 (+0.26%) | 7,018 |
| 27 Jul 2017 | USD | 15.68 | 15.76 | 15.42 | 15.67 | 15.67 | -0.03 (-0.19%) | 10,214 |
| 26 Jul 2017 | USD | 15.98 | 15.98 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 2,566 |
| 25 Jul 2017 | USD | 15.64 | 15.955 | 15.64 | 15.78 | 15.78 | +0.29 (+1.87%) | 10,799 |
| 24 Jul 2017 | USD | 15.61 | 15.62 | 15.46 | 15.49 | 15.49 | -0.09 (-0.58%) | 11,242 |
| 21 Jul 2017 | USD | 15.67 | 15.7 | 15.4 | 15.58 | 15.58 | +0.02 (+0.13%) | 16,418 |
| 20 Jul 2017 | USD | 15.49 | 15.68 | 15.38 | 15.56 | 15.56 | +0.03 (+0.19%) | 4,788 |
| 19 Jul 2017 | USD | 15.6 | 15.69 | 15.2701 | 15.53 | 15.53 | +0.07 (+0.45%) | 13,179 |
