| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 15.59 | 15.64 | 15.24 | 15.25 | 15.25 | -0.46 (-2.93%) | 9,177 |
| 28 Jul 2017 | USD | 15.69 | 15.81 | 15.55 | 15.71 | 15.71 | +0.04 (+0.26%) | 7,018 |
| 27 Jul 2017 | USD | 15.68 | 15.76 | 15.42 | 15.67 | 15.67 | -0.03 (-0.19%) | 10,214 |
| 26 Jul 2017 | USD | 15.98 | 15.98 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 2,566 |
| 25 Jul 2017 | USD | 15.64 | 15.955 | 15.64 | 15.78 | 15.78 | +0.29 (+1.87%) | 10,799 |
| 24 Jul 2017 | USD | 15.61 | 15.62 | 15.46 | 15.49 | 15.49 | -0.09 (-0.58%) | 11,242 |
| 21 Jul 2017 | USD | 15.67 | 15.7 | 15.4 | 15.58 | 15.58 | +0.02 (+0.13%) | 16,418 |
| 20 Jul 2017 | USD | 15.49 | 15.68 | 15.38 | 15.56 | 15.56 | +0.03 (+0.19%) | 4,788 |
| 19 Jul 2017 | USD | 15.6 | 15.69 | 15.2701 | 15.53 | 15.53 | +0.07 (+0.45%) | 13,179 |
| 18 Jul 2017 | USD | 15.37 | 15.46 | 15.25 | 15.46 | 15.46 | +0.09 (+0.59%) | 18,540 |
| 17 Jul 2017 | USD | 15.59 | 15.61 | 15.35 | 15.37 | 15.37 | -0.27 (-1.73%) | 16,496 |
| 14 Jul 2017 | USD | 16.28 | 16.28 | 15.59 | 15.64 | 15.64 | -0.68 (-4.17%) | 7,490 |
| 13 Jul 2017 | USD | 15.97 | 16.43 | 15.72 | 16.32 | 16.32 | +0.32 (+2%) | 8,208 |
| 12 Jul 2017 | USD | 15.69 | 16.015 | 15.69 | 16 | 16 | +0.18 (+1.14%) | 5,404 |
| 11 Jul 2017 | USD | 15.675 | 15.99 | 15.675 | 15.82 | 15.82 | -0.16 (-1.00%) | 8,550 |
| 10 Jul 2017 | USD | 15.97 | 16.09 | 15.87 | 15.98 | 15.98 | -0.09 (-0.56%) | 12,851 |
| 7 Jul 2017 | USD | 16 | 16.2699 | 15.985 | 16.07 | 16.07 | +0.07 (+0.44%) | 6,701 |
| 6 Jul 2017 | USD | 15.94 | 16.04 | 15.9 | 16 | 16 | +0.01 (+0.06%) | 9,410 |
| 5 Jul 2017 | USD | 15.94 | 16 | 15.62 | 15.99 | 15.99 | +0.02 (+0.13%) | 17,789 |
| 4 Jul 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.8 | 15.99 | 15.71 | 15.97 | 15.97 | +0.2 (+1.27%) | 7,220 |
| 30 Jun 2017 | USD | 16 | 16 | 15.75 | 15.77 | 15.77 | -0.21 (-1.31%) | 11,232 |
| 29 Jun 2017 | USD | 16.04 | 16.065 | 15.85 | 15.98 | 15.98 | +0.01 (+0.06%) | 23,070 |
| 28 Jun 2017 | USD | 15.62 | 16 | 15.57 | 15.97 | 15.97 | +0.26 (+1.65%) | 17,032 |
| 27 Jun 2017 | USD | 15.05 | 15.86 | 15.04 | 15.71 | 15.71 | -0.21 (-1.32%) | 16,911 |
| 26 Jun 2017 | USD | 16.07 | 16.07 | 15.88 | 15.92 | 15.92 | -0.3 (-1.85%) | 17,059 |
| 23 Jun 2017 | USD | 16.805 | 16.85 | 16.2 | 16.22 | 16.22 | -0.33 (-1.99%) | 81,712 |
| 22 Jun 2017 | USD | 16.8 | 16.8 | 16.51 | 16.55 | 16.55 | -0.03 (-0.18%) | 10,320 |
| 21 Jun 2017 | USD | 16.485 | 16.8 | 16.466 | 16.58 | 16.58 | -0.05 (-0.30%) | 96,496 |
| 20 Jun 2017 | USD | 16.73 | 16.83 | 16.56 | 16.63 | 16.63 | -0.17 (-1.01%) | 12,392 |
