| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 12.369 | 12.405 | 12.27 | 12.27 | 12.27 | -0.08 (-0.65%) | 2,000 |
| 27 Sep 2023 | USD | 12.47 | 12.49 | 12.35 | 12.35 | 12.35 | -0.08 (-0.64%) | 1,400 |
| 26 Sep 2023 | USD | 12.56 | 12.75 | 12.43 | 12.43 | 12.43 | -0.25 (-1.97%) | 26,200 |
| 25 Sep 2023 | USD | 12.665 | 12.81 | 12.59 | 12.68 | 12.68 | -0.07 (-0.55%) | 9,500 |
| 22 Sep 2023 | USD | 12.7 | 12.88 | 12.66 | 12.75 | 12.75 | +0.05 (+0.39%) | 1,500 |
| 21 Sep 2023 | USD | 12.7 | 12.75 | 12.65 | 12.7 | 12.7 | -0.06 (-0.47%) | 2,800 |
| 20 Sep 2023 | USD | 12.98 | 12.98 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 1,400 |
| 19 Sep 2023 | USD | 12.71 | 12.85 | 12.705 | 12.85 | 12.85 | -0.03 (-0.23%) | 3,400 |
| 18 Sep 2023 | USD | 12.83 | 13.07 | 12.77 | 12.88 | 12.88 | -0.04 (-0.31%) | 4,700 |
| 15 Sep 2023 | USD | 12.9 | 13.05 | 12.9 | 12.92 | 12.92 | -0.01 (-0.08%) | 8,500 |
| 14 Sep 2023 | USD | 12.53 | 12.97 | 12.53 | 12.93 | 12.93 | +0.42 (+3.36%) | 10,200 |
| 13 Sep 2023 | USD | 12.52 | 12.61 | 12.37 | 12.51 | 12.51 | -0.05 (-0.40%) | 6,400 |
| 12 Sep 2023 | USD | 12.58 | 12.67 | 12.41 | 12.56 | 12.56 | +0.07 (+0.56%) | 7,300 |
| 11 Sep 2023 | USD | 12.7 | 12.75 | 12.49 | 12.49 | 12.49 | -0.21 (-1.65%) | 3,000 |
| 8 Sep 2023 | USD | 12.6 | 12.84 | 12.6 | 12.7 | 12.7 | +0.05 (+0.40%) | 5,600 |
| 7 Sep 2023 | USD | 12.65 | 12.74 | 12.43 | 12.65 | 12.65 | 0.0 (0.0%) | 7,700 |
| 6 Sep 2023 | USD | 12.97 | 12.97 | 12.54 | 12.65 | 12.65 | -0.3 (-2.32%) | 6,800 |
| 5 Sep 2023 | USD | 12.93 | 13.05 | 12.75 | 12.95 | 12.95 | +0.04 (+0.31%) | 3,800 |
| 1 Sep 2023 | USD | 13.1 | 13.15 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 10,300 |
| 31 Aug 2023 | USD | 12.84 | 13.08 | 12.8 | 12.9 | 12.9 | +0.02 (+0.16%) | 4,200 |
| 30 Aug 2023 | USD | 12.79 | 12.9 | 12.79 | 12.88 | 12.88 | -0.06 (-0.46%) | 4,400 |
| 29 Aug 2023 | USD | 12.61 | 13.02 | 12.61 | 12.94 | 12.94 | +0.29 (+2.29%) | 17,600 |
| 28 Aug 2023 | USD | 12.7 | 12.85 | 12.6 | 12.65 | 12.65 | -0.05 (-0.39%) | 5,500 |
| 25 Aug 2023 | USD | 12.771 | 12.805 | 12.48 | 12.7 | 12.7 | 0.0 (0.0%) | 8,700 |
| 24 Aug 2023 | USD | 12.65 | 12.9 | 12.6 | 12.7 | 12.7 | 0.0 (0.0%) | 4,300 |
| 23 Aug 2023 | USD | 12.7 | 12.85 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 3,200 |
| 22 Aug 2023 | USD | 12.78 | 13.087 | 12.6 | 12.74 | 12.74 | 0.0 (0.0%) | 6,200 |
| 21 Aug 2023 | USD | 12.8 | 12.88 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 5,000 |
| 18 Aug 2023 | USD | 12.96 | 13 | 12.76 | 12.85 | 12.85 | +0.04 (+0.31%) | 14,000 |
| 17 Aug 2023 | USD | 12.95 | 13 | 12.81 | 12.81 | 12.81 | -0.14 (-1.08%) | 3,600 |
