| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 13.735 | 13.9481 | 13.735 | 13.93 | 13.93 | +0.01 (+0.07%) | 3,448 |
| 18 Dec 2015 | USD | 13.79 | 13.92 | 13.76 | 13.92 | 13.92 | +0.35 (+2.58%) | 8,928 |
| 17 Dec 2015 | USD | 13.89 | 13.97 | 13.51 | 13.57 | 13.57 | -0.28 (-2.02%) | 8,161 |
| 16 Dec 2015 | USD | 13.7 | 13.86 | 13.54 | 13.85 | 13.85 | +0.26 (+1.91%) | 6,711 |
| 15 Dec 2015 | USD | 13.49 | 13.89 | 13.49 | 13.59 | 13.59 | +0.09 (+0.67%) | 6,556 |
| 14 Dec 2015 | USD | 13.48 | 13.64 | 13.48 | 13.5 | 13.5 | +0.01 (+0.07%) | 5,453 |
| 11 Dec 2015 | USD | 13.96 | 14.01 | 13.49 | 13.49 | 13.49 | -0.57 (-4.05%) | 9,181 |
| 10 Dec 2015 | USD | 13.92 | 14.09 | 13.84 | 14.06 | 14.06 | +0.09 (+0.64%) | 9,119 |
| 9 Dec 2015 | USD | 13.79 | 13.97 | 13.79 | 13.97 | 13.97 | +0.13 (+0.94%) | 6,137 |
| 8 Dec 2015 | USD | 13.91 | 14.1 | 13.83 | 13.84 | 13.84 | -0.11 (-0.79%) | 8,526 |
| 7 Dec 2015 | USD | 13.9216 | 13.998 | 13.9216 | 13.95 | 13.95 | -0.02 (-0.14%) | 9,185 |
| 4 Dec 2015 | USD | 13.91 | 13.98 | 13.89 | 13.97 | 13.97 | +0.15 (+1.09%) | 9,155 |
| 3 Dec 2015 | USD | 14 | 14.04 | 13.82 | 13.82 | 13.82 | -0.19 (-1.36%) | 9,772 |
| 2 Dec 2015 | USD | 13.97 | 14.0824 | 13.9601 | 14.01 | 14.01 | +0.03 (+0.21%) | 7,162 |
| 1 Dec 2015 | USD | 13.97 | 14.04 | 13.9 | 13.98 | 13.98 | -0.04 (-0.29%) | 7,626 |
| 30 Nov 2015 | USD | 13.89 | 14.04 | 13.85 | 14.02 | 14.02 | +0.03 (+0.21%) | 15,242 |
| 27 Nov 2015 | USD | 14.04 | 14.04 | 13.9 | 13.99 | 13.99 | -0.05 (-0.36%) | 2,119 |
| 26 Nov 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.04 | 14.04 | 13.977 | 14.04 | 14.04 | +0.07 (+0.50%) | 2,890 |
| 24 Nov 2015 | USD | 13.9024 | 14.077 | 13.9 | 13.97 | 13.97 | +0.07 (+0.50%) | 15,077 |
| 23 Nov 2015 | USD | 13.9199 | 13.92 | 13.86 | 13.9 | 13.9 | -0.02 (-0.14%) | 8,119 |
| 20 Nov 2015 | USD | 13.8 | 13.92 | 13.79 | 13.92 | 13.92 | +0.16 (+1.16%) | 13,577 |
| 19 Nov 2015 | USD | 13.6087 | 13.84 | 13.6087 | 13.76 | 13.76 | +0.12 (+0.88%) | 12,362 |
| 18 Nov 2015 | USD | 13.53 | 13.75 | 13.53 | 13.64 | 13.64 | +0.07 (+0.52%) | 14,061 |
| 17 Nov 2015 | USD | 13.65 | 13.665 | 13.51 | 13.57 | 13.57 | -0.01 (-0.07%) | 16,806 |
| 16 Nov 2015 | USD | 13.69 | 13.69 | 13.4024 | 13.58 | 13.58 | -0.11 (-0.80%) | 23,569 |
| 13 Nov 2015 | USD | 13.183 | 13.69 | 13.183 | 13.69 | 13.69 | +0.18 (+1.33%) | 10,877 |
| 12 Nov 2015 | USD | 13.46 | 13.6 | 13.44 | 13.51 | 13.51 | +0.02 (+0.15%) | 10,242 |
| 11 Nov 2015 | USD | 13.4 | 13.49 | 13.35 | 13.49 | 13.49 | +0.12 (+0.90%) | 12,481 |
| 10 Nov 2015 | USD | 13.14 | 13.43 | 13.14 | 13.37 | 13.37 | +0.18 (+1.36%) | 18,406 |
