| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 12.11 | 12.25 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 1,025 |
| 14 Sep 2015 | USD | 12.19 | 12.2011 | 11.95 | 12.13 | 12.13 | 0.0 (0.0%) | 12,660 |
| 11 Sep 2015 | USD | 12.138 | 12.2 | 12.0745 | 12.13 | 12.13 | -0.09 (-0.74%) | 6,755 |
| 10 Sep 2015 | USD | 12.16 | 12.23 | 12.16 | 12.22 | 12.22 | +0.16 (+1.33%) | 747 |
| 9 Sep 2015 | USD | 12.25 | 12.25 | 12.05 | 12.06 | 12.06 | -0.14 (-1.15%) | 10,524 |
| 8 Sep 2015 | USD | 12.23 | 12.2301 | 12.12 | 12.2 | 12.2 | +0.04 (+0.33%) | 7,081 |
| 7 Sep 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 12.1 | 12.24 | 12.1 | 12.16 | 12.16 | +0.06 (+0.50%) | 15,944 |
| 3 Sep 2015 | USD | 11.91 | 12.12 | 11.91 | 12.1 | 12.1 | +0.15 (+1.26%) | 11,571 |
| 2 Sep 2015 | USD | 12.1 | 12.1 | 11.91 | 11.95 | 11.95 | -0.14 (-1.16%) | 11,528 |
| 1 Sep 2015 | USD | 11.9 | 12.1 | 11.9 | 12.09 | 12.09 | +0.09 (+0.75%) | 11,615 |
| 31 Aug 2015 | USD | 11.85 | 12.047 | 11.85 | 12 | 12 | +0.15 (+1.27%) | 9,401 |
| 28 Aug 2015 | USD | 11.69 | 11.9 | 11.69 | 11.85 | 11.85 | +0.02 (+0.17%) | 10,333 |
| 27 Aug 2015 | USD | 11.86 | 11.8799 | 11.7 | 11.83 | 11.83 | -0.02 (-0.17%) | 6,135 |
| 26 Aug 2015 | USD | 11.7601 | 11.85 | 11.62 | 11.85 | 11.85 | +0.05 (+0.42%) | 27,870 |
| 25 Aug 2015 | USD | 11.86 | 11.89 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 10,980 |
| 24 Aug 2015 | USD | 12 | 12.05 | 11.825 | 11.88 | 11.88 | -0.17 (-1.41%) | 25,522 |
| 21 Aug 2015 | USD | 12.05 | 12.09 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 10,228 |
| 20 Aug 2015 | USD | 12.1 | 12.12 | 12.06 | 12.06 | 12.06 | -0.13 (-1.07%) | 17,006 |
| 19 Aug 2015 | USD | 12.201 | 12.2022 | 12.13 | 12.19 | 12.19 | -0.05 (-0.41%) | 8,512 |
| 18 Aug 2015 | USD | 12.2644 | 12.2644 | 12.17 | 12.24 | 12.24 | -0.04 (-0.33%) | 10,319 |
| 17 Aug 2015 | USD | 12.25 | 12.33 | 12.24 | 12.28 | 12.28 | +0.02 (+0.16%) | 5,375 |
| 14 Aug 2015 | USD | 12.25 | 12.32 | 12.24 | 12.26 | 12.26 | +0.04 (+0.33%) | 3,659 |
| 13 Aug 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 245 |
| 12 Aug 2015 | USD | 12.26 | 12.31 | 12.2 | 12.28 | 12.28 | -0.02 (-0.16%) | 14,471 |
| 11 Aug 2015 | USD | 12.3 | 12.3243 | 12.2899 | 12.3 | 12.3 | -0.1 (-0.81%) | 2,205 |
| 10 Aug 2015 | USD | 12.31 | 12.4 | 12.27 | 12.4 | 12.4 | +0.07 (+0.57%) | 3,927 |
| 7 Aug 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.1 (-0.80%) | 281 |
| 6 Aug 2015 | USD | 12.4 | 12.43 | 12.4 | 12.43 | 12.43 | +0.08 (+0.65%) | 1,723 |
| 5 Aug 2015 | USD | 12.35 | 12.36 | 12.32 | 12.35 | 12.35 | +0.03 (+0.24%) | 12,541 |
