| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 12.18 | 12.3 | 12.16 | 12.28 | 12.28 | +0.22 (+1.82%) | 36,528 |
| 19 Jun 2015 | USD | 12.42 | 12.49 | 12.06 | 12.06 | 12.06 | -0.3 (-2.43%) | 205,664 |
| 18 Jun 2015 | USD | 12.43 | 12.51 | 12.295 | 12.36 | 12.36 | -0.06 (-0.48%) | 53,752 |
| 17 Jun 2015 | USD | 12.43 | 12.49 | 12.28 | 12.42 | 12.42 | +0.08 (+0.65%) | 43,227 |
| 16 Jun 2015 | USD | 12.35 | 12.5 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 46,008 |
| 15 Jun 2015 | USD | 12.17 | 12.44 | 12.17 | 12.3 | 12.3 | +0.13 (+1.07%) | 46,356 |
| 12 Jun 2015 | USD | 12.19 | 12.32 | 12.17 | 12.17 | 12.17 | -0.17 (-1.38%) | 24,281 |
| 11 Jun 2015 | USD | 12.33 | 12.34 | 12.2 | 12.34 | 12.34 | +0.15 (+1.23%) | 46,817 |
| 10 Jun 2015 | USD | 12.25 | 12.32 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 30,192 |
| 9 Jun 2015 | USD | 12.3599 | 12.3599 | 12.18 | 12.19 | 12.19 | -0.13 (-1.06%) | 0 |
| 8 Jun 2015 | USD | 12.3999 | 12.3999 | 12.31 | 12.32 | 12.32 | -0.01 (-0.08%) | 0 |
| 5 Jun 2015 | USD | 12.25 | 12.34 | 12.25 | 12.33 | 12.33 | +0.03 (+0.24%) | 28,605 |
| 4 Jun 2015 | USD | 12.27 | 12.3 | 12.27 | 12.3 | 12.3 | 0.0 (0.0%) | 31,333 |
| 3 Jun 2015 | USD | 12.35 | 12.39 | 12.2999 | 12.3 | 12.3 | 0.0 (0.0%) | 40,369 |
| 2 Jun 2015 | USD | 12.3 | 12.33 | 12.29 | 12.3 | 12.3 | +0.01 (+0.08%) | 18,843 |
| 1 Jun 2015 | USD | 12.33 | 12.4 | 12.28 | 12.29 | 12.29 | -0.01 (-0.08%) | 15,899 |
| 29 May 2015 | USD | 12.45 | 12.45 | 12.28 | 12.3 | 12.3 | -0.04 (-0.32%) | 14,696 |
| 28 May 2015 | USD | 12.35 | 12.47 | 12.335 | 12.34 | 12.34 | +0.02 (+0.16%) | 14,522 |
| 27 May 2015 | USD | 12.48 | 12.48 | 12.32 | 12.32 | 12.32 | -0.17 (-1.36%) | 13,496 |
| 26 May 2015 | USD | 12.34 | 12.54 | 12.34 | 12.4899 | 12.4899 | +0.099 (+0.80%) | 38,449 |
| 25 May 2015 | USD | 12.3906 | 12.3906 | 12.3906 | 12.3906 | 12.3906 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.3 | 12.3906 | 12.3 | 12.3906 | 12.3906 | +0.061 (+0.50%) | 2,997 |
| 21 May 2015 | USD | 12.33 | 12.43 | 12.3 | 12.3292 | 12.3292 | +0.032 (+0.26%) | 21,818 |
| 20 May 2015 | USD | 12.271 | 12.33 | 12.271 | 12.2968 | 12.2968 | +0.047 (+0.38%) | 19,621 |
| 19 May 2015 | USD | 12.24 | 12.28 | 12.237 | 12.25 | 12.25 | +0.04 (+0.33%) | 30,333 |
| 18 May 2015 | USD | 12.18 | 12.238 | 12.15 | 12.21 | 12.21 | +0.03 (+0.25%) | 18,552 |
| 15 May 2015 | USD | 12.1 | 12.18 | 12.1 | 12.18 | 12.18 | +0.06 (+0.50%) | 17,120 |
| 14 May 2015 | USD | 11.96 | 12.2 | 11.96 | 12.12 | 12.12 | +0.14 (+1.17%) | 49,172 |
| 13 May 2015 | USD | 12 | 12.08 | 11.9201 | 11.98 | 11.98 | -0.02 (-0.17%) | 65,075 |
| 12 May 2015 | USD | 12 | 12.02 | 11.94 | 12 | 12 | 0.0 (0.0%) | 28,148 |
