| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | USD | 12.44 | 12.44 | 12.39 | 12.4 | 12.4 | -0.03 (-0.24%) | 48,800 |
| 13 Mar 2015 | USD | 12.41 | 12.47 | 12.41 | 12.43 | 12.43 | -0.02 (-0.16%) | 22,962 |
| 12 Mar 2015 | USD | 12.4799 | 12.48 | 12.42 | 12.45 | 12.45 | +0.03 (+0.24%) | 30,967 |
| 11 Mar 2015 | USD | 12.48 | 12.5 | 12.41 | 12.42 | 12.42 | +0.01 (+0.08%) | 37,114 |
| 10 Mar 2015 | USD | 12.44 | 12.5 | 12.33 | 12.41 | 12.41 | -0.03 (-0.24%) | 118,225 |
| 9 Mar 2015 | USD | 12.49 | 12.54 | 12.41 | 12.44 | 12.44 | -0.05 (-0.40%) | 85,246 |
| 6 Mar 2015 | USD | 12.49 | 12.49 | 12.3 | 12.49 | 12.49 | +0.02 (+0.16%) | 61,862 |
| 5 Mar 2015 | USD | 12.5 | 12.51 | 12.43 | 12.47 | 12.47 | -0.03 (-0.24%) | 31,554 |
| 4 Mar 2015 | USD | 12.45 | 12.52 | 12.42 | 12.5 | 12.5 | -0.02 (-0.16%) | 51,652 |
| 3 Mar 2015 | USD | 12.5 | 12.52 | 12.46 | 12.52 | 12.52 | +0.01 (+0.08%) | 68,513 |
| 2 Mar 2015 | USD | 12.52 | 12.52 | 12.45 | 12.51 | 12.51 | -0.01 (-0.08%) | 88,794 |
| 27 Feb 2015 | USD | 12.45 | 12.52 | 12.45 | 12.52 | 12.52 | +0.01 (+0.08%) | 87,838 |
| 26 Feb 2015 | USD | 12.45 | 12.51 | 12.45 | 12.51 | 12.51 | 0.0 (0.0%) | 37,330 |
| 25 Feb 2015 | USD | 12.52 | 12.53 | 12.49 | 12.51 | 12.51 | -0.01 (-0.08%) | 91,734 |
| 24 Feb 2015 | USD | 12.52 | 12.54 | 12.5 | 12.52 | 12.52 | +0.01 (+0.08%) | 70,626 |
| 23 Feb 2015 | USD | 12.55 | 12.55 | 12.49 | 12.51 | 12.51 | -0.01 (-0.08%) | 86,739 |
| 20 Feb 2015 | USD | 12.45 | 12.55 | 12.45 | 12.52 | 12.52 | 0.0 (0.0%) | 54,602 |
| 19 Feb 2015 | USD | 12.45 | 12.55 | 12.45 | 12.52 | 12.52 | +0.02 (+0.16%) | 136,124 |
| 18 Feb 2015 | USD | 12.45 | 12.52 | 12.45 | 12.5 | 12.5 | -0.01 (-0.08%) | 49,666 |
| 17 Feb 2015 | USD | 12.5 | 12.52 | 12.45 | 12.51 | 12.51 | -0.02 (-0.16%) | 165,783 |
| 16 Feb 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.62 | 12.62 | 12.5 | 12.53 | 12.53 | -0.02 (-0.16%) | 128,509 |
| 12 Feb 2015 | USD | 12.54 | 12.59 | 12.4 | 12.55 | 12.55 | -0.01 (-0.08%) | 223,012 |
| 11 Feb 2015 | USD | 12.56 | 12.6 | 12.54 | 12.56 | 12.56 | 0.0 (0.0%) | 66,374 |
| 10 Feb 2015 | USD | 12.52 | 12.65 | 12.42 | 12.56 | 12.56 | +0.05 (+0.40%) | 323,170 |
| 9 Feb 2015 | USD | 12.5 | 12.52 | 12.49 | 12.51 | 12.51 | +0.02 (+0.16%) | 128,440 |
| 6 Feb 2015 | USD | 12.35 | 12.5 | 12.3 | 12.49 | 12.49 | +0.14 (+1.13%) | 253,506 |
| 5 Feb 2015 | USD | 12.3 | 12.4 | 12.28 | 12.35 | 12.35 | +0.06 (+0.49%) | 274,020 |
| 4 Feb 2015 | USD | 12.25 | 12.3 | 12.23 | 12.29 | 12.29 | +0.04 (+0.33%) | 144,389 |
| 3 Feb 2015 | USD | 12.2 | 12.3 | 12.2 | 12.25 | 12.25 | +0.1 (+0.82%) | 317,886 |
