Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 12.62 | 12.62 | 12.5 | 12.53 | 12.53 | -0.02 (-0.16%) | 128,509 |
12 Feb 2015 | USD | 12.54 | 12.59 | 12.4 | 12.55 | 12.55 | -0.01 (-0.08%) | 223,012 |
11 Feb 2015 | USD | 12.56 | 12.6 | 12.54 | 12.56 | 12.56 | 0.0 (0.0%) | 66,374 |
10 Feb 2015 | USD | 12.52 | 12.65 | 12.42 | 12.56 | 12.56 | +0.05 (+0.40%) | 323,170 |
9 Feb 2015 | USD | 12.5 | 12.52 | 12.49 | 12.51 | 12.51 | +0.02 (+0.16%) | 128,440 |
6 Feb 2015 | USD | 12.35 | 12.5 | 12.3 | 12.49 | 12.49 | +0.14 (+1.13%) | 253,506 |
5 Feb 2015 | USD | 12.3 | 12.4 | 12.28 | 12.35 | 12.35 | +0.06 (+0.49%) | 274,020 |
4 Feb 2015 | USD | 12.25 | 12.3 | 12.23 | 12.29 | 12.29 | +0.04 (+0.33%) | 144,389 |
3 Feb 2015 | USD | 12.2 | 12.3 | 12.2 | 12.25 | 12.25 | +0.1 (+0.82%) | 317,886 |
2 Feb 2015 | USD | 12.28 | 12.3 | 12 | 12.15 | 12.15 | -0.03 (-0.25%) | 419,427 |
30 Jan 2015 | USD | 11.75 | 12.32 | 11.75 | 12.18 | 12.18 | 0.0 (0.0%) | 4,155,502 |