Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
19 Jan 1999 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
13 Jan 1999 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 0 |
12 Jan 1999 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 0 |
11 Jan 1999 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
8 Jan 1999 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
7 Jan 1999 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.05 (-0.41%) | 0 |
4 Jan 1999 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
29 Dec 1998 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
28 Dec 1998 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
25 Dec 1998 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
23 Dec 1998 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
22 Dec 1998 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 (-0.17%) | 0 |
21 Dec 1998 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
18 Dec 1998 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
17 Dec 1998 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
16 Dec 1998 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 (+0.08%) | 0 |
14 Dec 1998 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
11 Dec 1998 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 (+0.08%) | 0 |