Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 0 |
15 Jun 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
11 Jun 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.03 (+0.27%) | 0 |
10 Jun 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
9 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
8 Jun 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
5 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
3 Jun 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 0 |
1 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
26 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
22 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.03 (+0.27%) | 0 |
21 May 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
20 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
19 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 0 |
18 May 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 0 |
14 May 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 0 |
13 May 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
12 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 0 |
8 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
7 May 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 0 |
6 May 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
5 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |