Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.09 (+0.63%) | 0 |
26 Jun 2013 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.18 (+1.27%) | 0 |
25 Jun 2013 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.19 (-1.32%) | 0 |
21 Jun 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.16 (-1.10%) | 0 |
20 Jun 2013 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.15 (-1.02%) | 0 |
19 Jun 2013 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
18 Jun 2013 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
17 Jun 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.01 (+0.07%) | 0 |
13 Jun 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
12 Jun 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 0 |
11 Jun 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.08 (-0.54%) | 0 |
10 Jun 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
7 Jun 2013 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 0 |
6 Jun 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
5 Jun 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
4 Jun 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.04 (-0.27%) | 0 |
3 Jun 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 0 |
30 May 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.06 (-0.40%) | 0 |
28 May 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 0 |
27 May 2013 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
22 May 2013 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 0 |