Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | SGD | 0.4 | 0.475 | 0.4 | 0.435 | 0.435 | 0.0 (0.0%) | 250,000 |
17 Jun 2008 | SGD | 0.415 | 0.435 | 0.395 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,338,000 |
16 Jun 2008 | SGD | 0.4 | 0.455 | 0.4 | 0.43 | 0.43 | +0.07 (+19.44%) | 2,834,000 |
13 Jun 2008 | SGD | 0.42 | 0.425 | 0.36 | 0.36 | 0.36 | -0.095 (-20.88%) | 532,000 |
12 Jun 2008 | SGD | 0.41 | 0.455 | 0.4 | 0.455 | 0.455 | -0.03 (-6.19%) | 289,000 |
11 Jun 2008 | SGD | 0.5 | 0.51 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 298,000 |
10 Jun 2008 | SGD | 0.565 | 0.565 | 0.49 | 0.495 | 0.495 | -0.225 (-31.25%) | 439,000 |
9 Jun 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.025 (+3.60%) | 82,000 |
5 Jun 2008 | SGD | 0.65 | 0.695 | 0.635 | 0.695 | 0.695 | +0.06 (+9.45%) | 325,000 |
4 Jun 2008 | SGD | 0.71 | 0.72 | 0.635 | 0.635 | 0.635 | -0.075 (-10.56%) | 286,000 |
3 Jun 2008 | SGD | 0.755 | 0.755 | 0.7 | 0.71 | 0.71 | -0.115 (-13.94%) | 493,000 |
2 Jun 2008 | SGD | 0.75 | 0.825 | 0.75 | 0.825 | 0.825 | +0.06 (+7.84%) | 19,000 |
30 May 2008 | SGD | 0.77 | 0.78 | 0.73 | 0.765 | 0.765 | +0.015 (+2%) | 94,000 |
29 May 2008 | SGD | 0.78 | 0.78 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 158,000 |
28 May 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.745 | 0.76 | 0.73 | 0.73 | 0.73 | +0.015 (+2.10%) | 172,000 |
26 May 2008 | SGD | 0.725 | 0.73 | 0.715 | 0.715 | 0.715 | -0.125 (-14.88%) | 64,000 |
23 May 2008 | SGD | 0.915 | 0.915 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 20,000 |
22 May 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.035 (-3.87%) | 5,000 |
21 May 2008 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.04 (-4.23%) | 5,000 |
20 May 2008 | SGD | 0.97 | 0.97 | 0.945 | 0.945 | 0.945 | -0.055 (-5.50%) | 10,000 |
16 May 2008 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 1.12 | 1.12 | 1 | 1 | 1 | -0.08 (-7.41%) | 20,000 |
14 May 2008 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 May 2008 | SGD | 1 | 1.09 | 0.985 | 1.08 | 1.08 | +0.02 (+1.89%) | 993,000 |
12 May 2008 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 May 2008 | SGD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.22 (-17.19%) | 29,000 |
7 May 2008 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |