Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 50,000 |
2 May 2008 | SGD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | +0.1 (+8.55%) | 74,000 |
30 Apr 2008 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 5,000 |
29 Apr 2008 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 1,008,000 |
28 Apr 2008 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.08 (+7.55%) | 8,000 |
24 Apr 2008 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.99 | 1.06 | 0.99 | 1.06 | 1.06 | +0.125 (+13.37%) | 517,000 |
22 Apr 2008 | SGD | 0.915 | 0.95 | 0.915 | 0.935 | 0.935 | -0.045 (-4.59%) | 512,000 |
21 Apr 2008 | SGD | 1 | 1 | 0.98 | 0.98 | 0.98 | +0.115 (+13.29%) | 1,009,000 |
18 Apr 2008 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | +0.865 (+NA) | 1,200,000 |
17 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |