Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.035 (-36.84%) | 198,000 |
23 Jul 2008 | SGD | 0.065 | 0.095 | 0.065 | 0.095 | 0.095 | +0.035 (+58.33%) | 18,000 |
22 Jul 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 10,000 |
18 Jul 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,000 |
17 Jul 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.05 (-55.56%) | 120,000 |
14 Jul 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 9,000 |
11 Jul 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 610,000 |
10 Jul 2008 | SGD | 0.085 | 0.11 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 1,000,000 |
9 Jul 2008 | SGD | 0.11 | 0.125 | 0.095 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,130,000 |
8 Jul 2008 | SGD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.06 (-41.38%) | 520,000 |
7 Jul 2008 | SGD | 0.115 | 0.15 | 0.115 | 0.145 | 0.145 | +0.025 (+20.83%) | 975,000 |
4 Jul 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 55,000 |
3 Jul 2008 | SGD | 0.125 | 0.145 | 0.11 | 0.115 | 0.115 | -0.05 (-30.30%) | 588,000 |
2 Jul 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 45,000 |
1 Jul 2008 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.045 (-21.95%) | 35,000 |
30 Jun 2008 | SGD | 0.215 | 0.22 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 495,000 |
27 Jun 2008 | SGD | 0.185 | 0.22 | 0.185 | 0.205 | 0.205 | -0.07 (-25.45%) | 188,000 |
26 Jun 2008 | SGD | 0.315 | 0.325 | 0.27 | 0.275 | 0.275 | -0.035 (-11.29%) | 1,298,000 |
25 Jun 2008 | SGD | 0.34 | 0.34 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 667,000 |
24 Jun 2008 | SGD | 0.325 | 0.33 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 284,000 |
23 Jun 2008 | SGD | 0.315 | 0.355 | 0.295 | 0.335 | 0.335 | -0.02 (-5.63%) | 2,169,000 |
20 Jun 2008 | SGD | 0.36 | 0.455 | 0.345 | 0.355 | 0.355 | -0.025 (-6.58%) | 3,472,000 |
19 Jun 2008 | SGD | 0.375 | 0.39 | 0.36 | 0.38 | 0.38 | -0.055 (-12.64%) | 1,210,000 |