Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 6,000,000 |
30 Apr 2008 | SGD | 0.225 | 0.23 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 6,000,000 |
29 Apr 2008 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.025 (-9.43%) | 3,000,000 |
28 Apr 2008 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.02 (+8.16%) | 3,000,000 |
25 Apr 2008 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 5,000,000 |
24 Apr 2008 | SGD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 7,040,000 |
23 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 5,100,000 |
21 Apr 2008 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 3,040,000 |
18 Apr 2008 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.025 (+13.51%) | 6,000,000 |
17 Apr 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 600,000 |