Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | SGD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.035 (+11.86%) | 655,000 |
30 Apr 2008 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,000,000 |
29 Apr 2008 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,400,000 |
28 Apr 2008 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,410,000 |
25 Apr 2008 | SGD | 0.31 | 0.31 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 6,710,000 |
24 Apr 2008 | SGD | 0.315 | 0.315 | 0.275 | 0.28 | 0.28 | -0.035 (-11.11%) | 7,460,000 |
23 Apr 2008 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 5,680,000 |
22 Apr 2008 | SGD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,051,000 |
21 Apr 2008 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | +0.02 (+7.02%) | 8,440,000 |
18 Apr 2008 | SGD | 0.295 | 0.295 | 0.27 | 0.285 | 0.285 | -0.035 (-10.94%) | 3,201,000 |
17 Apr 2008 | SGD | 0.305 | 0.335 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,670,000 |
16 Apr 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 5,600,000 |
15 Apr 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.3 (+NA) | 6,410,000 |
14 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |