Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 50,000 |
18 Jul 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 15,000 |
15 Jul 2008 | SGD | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 115,000 |
14 Jul 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 40,000 |
11 Jul 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 100,000 |
10 Jul 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 60,000 |
9 Jul 2008 | SGD | 0.195 | 0.21 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 730,000 |
8 Jul 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.025 (-11.90%) | 100,000 |
7 Jul 2008 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,060,000 |
4 Jul 2008 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.03 (+18.18%) | 4,110,000 |
3 Jul 2008 | SGD | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | -0.34 (-67.33%) | 3,050,000 |
2 Jul 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
1 Jul 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
27 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |