Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
3 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 20,000 |
29 May 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 20,000 |
22 May 2008 | SGD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.105 (+25.30%) | 40,000 |
21 May 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.055 (+15.28%) | 20,000 |
20 May 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 May 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 May 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
13 May 2008 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.02 (+5.88%) | 40,000 |
12 May 2008 | SGD | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | +0.05 (+17.24%) | 6,730,000 |
9 May 2008 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 50,000 |
8 May 2008 | SGD | 0.295 | 0.31 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 6,570,000 |
7 May 2008 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | +0.03 (+11.54%) | 730,000 |
6 May 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 200,000 |
5 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 199,000 |