Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.03 (+12%) | 3,770,000 |
30 Apr 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 430,000 |
29 Apr 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 660,000 |
28 Apr 2008 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,340,000 |
25 Apr 2008 | SGD | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -0.11 (-29.73%) | 949,000 |
24 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 20,000 |
23 Apr 2008 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 25,000 |
22 Apr 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.045 (+12%) | 30,000 |
21 Apr 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 430,000 |
17 Apr 2008 | SGD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.13 (+59.09%) | 640,000 |
16 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.22 (+NA) | 1,200,000 |
14 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |