| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 1.76 | 1.935 | 1.72 | 1.92 | 1.92 | +0.17 (+9.71%) | 420,653 |
| 6 Jun 2023 | USD | 1.65 | 1.75 | 1.59 | 1.75 | 1.75 | +0.05 (+2.94%) | 204,426 |
| 5 Jun 2023 | USD | 1.48 | 1.7 | 1.48 | 1.7 | 1.7 | +0.19 (+12.58%) | 151,755 |
| 2 Jun 2023 | USD | 1.48 | 1.56 | 1.45 | 1.51 | 1.51 | +0.02 (+1.34%) | 183,345 |
| 1 Jun 2023 | USD | 1.42 | 1.5 | 1.3915 | 1.49 | 1.49 | +0.07 (+4.93%) | 43,087 |
| 31 May 2023 | USD | 1.55 | 1.59 | 1.37 | 1.42 | 1.42 | -0.17 (-10.69%) | 220,684 |
| 30 May 2023 | USD | 1.56 | 1.61 | 1.5586 | 1.59 | 1.59 | 0.0 (0.0%) | 66,693 |
| 26 May 2023 | USD | 1.48 | 1.61 | 1.48 | 1.59 | 1.59 | +0.07 (+4.61%) | 56,692 |
| 25 May 2023 | USD | 1.53 | 1.54 | 1.48 | 1.52 | 1.52 | -0.01 (-0.65%) | 35,086 |
| 24 May 2023 | USD | 1.51 | 1.58 | 1.51 | 1.53 | 1.53 | -0.07 (-4.38%) | 88,765 |
| 23 May 2023 | USD | 1.52 | 1.61 | 1.473 | 1.6 | 1.6 | +0.07 (+4.58%) | 118,187 |
| 22 May 2023 | USD | 1.4 | 1.56 | 1.39 | 1.53 | 1.53 | +0.16 (+11.68%) | 132,612 |
| 19 May 2023 | USD | 1.37 | 1.41 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 71,211 |
| 18 May 2023 | USD | 1.41 | 1.41 | 1.32 | 1.35 | 1.35 | -0.04 (-2.88%) | 60,508 |
| 17 May 2023 | USD | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | +0.05 (+3.73%) | 121,571 |
| 16 May 2023 | USD | 1.42 | 1.42 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 46,026 |
| 15 May 2023 | USD | 1.4 | 1.42 | 1.332 | 1.42 | 1.42 | +0.05 (+3.65%) | 129,404 |
| 12 May 2023 | USD | 1.47 | 1.4999 | 1.34 | 1.37 | 1.37 | -0.13 (-8.67%) | 94,883 |
| 11 May 2023 | USD | 1.55 | 1.56 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 58,379 |
| 10 May 2023 | USD | 1.68 | 1.75 | 1.51 | 1.59 | 1.59 | -0.11 (-6.47%) | 197,632 |
| 9 May 2023 | USD | 1.66 | 1.72 | 1.61 | 1.7 | 1.7 | +0.1 (+6.25%) | 92,109 |
| 8 May 2023 | USD | 1.55 | 1.72 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 104,186 |
| 5 May 2023 | USD | 1.61 | 1.655 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 95,389 |
| 4 May 2023 | USD | 1.59 | 1.67 | 1.55 | 1.61 | 1.61 | 0.0 (0.0%) | 177,571 |
| 3 May 2023 | USD | 1.59 | 1.65 | 1.55 | 1.61 | 1.61 | -0.02 (-1.23%) | 140,357 |
| 2 May 2023 | USD | 1.7 | 1.7 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 77,263 |
| 1 May 2023 | USD | 1.59 | 1.7 | 1.585 | 1.68 | 1.68 | +0.05 (+3.07%) | 87,533 |
| 28 Apr 2023 | USD | 1.62 | 1.7 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 70,269 |
| 27 Apr 2023 | USD | 1.6 | 1.67 | 1.59 | 1.66 | 1.66 | +0.03 (+1.84%) | 62,933 |
| 26 Apr 2023 | USD | 1.64 | 1.69 | 1.61 | 1.63 | 1.63 | -0.05 (-2.98%) | 107,664 |
