| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 1.63 | 1.7163 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 72,297 |
| 24 Apr 2023 | USD | 1.7 | 1.7 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 63,393 |
| 21 Apr 2023 | USD | 1.65 | 1.73 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 69,166 |
| 20 Apr 2023 | USD | 1.67 | 1.795 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 72,498 |
| 19 Apr 2023 | USD | 1.71 | 1.78 | 1.66 | 1.69 | 1.69 | -0.07 (-3.98%) | 122,183 |
| 18 Apr 2023 | USD | 1.77 | 1.84 | 1.7019 | 1.76 | 1.76 | -0.14 (-7.37%) | 195,123 |
| 17 Apr 2023 | USD | 1.79 | 1.92 | 1.7201 | 1.9 | 1.9 | +0.07 (+3.83%) | 227,079 |
| 14 Apr 2023 | USD | 1.83 | 1.8705 | 1.78 | 1.83 | 1.83 | -0.01 (-0.54%) | 219,269 |
| 13 Apr 2023 | USD | 1.99 | 1.99 | 1.8 | 1.84 | 1.84 | -0.17 (-8.46%) | 199,418 |
| 12 Apr 2023 | USD | 1.8 | 2.01 | 1.8 | 2.01 | 2.01 | +0.2 (+11.05%) | 368,821 |
| 11 Apr 2023 | USD | 1.95 | 1.9781 | 1.75 | 1.81 | 1.81 | -0.17 (-8.59%) | 693,955 |
| 10 Apr 2023 | USD | 1.9 | 2.03 | 1.78 | 1.98 | 1.98 | +0.05 (+2.59%) | 1,579,674 |
| 6 Apr 2023 | USD | 1.74 | 2.2502 | 1.73 | 1.93 | 1.93 | +0.45 (+30.41%) | 26,746,625 |
| 5 Apr 2023 | USD | 1.45 | 1.68 | 1.39 | 1.48 | 1.48 | +0.19 (+14.73%) | 1,444,736 |
| 4 Apr 2023 | USD | 1.23 | 1.33 | 1.2 | 1.29 | 1.29 | +0.05 (+4.03%) | 205,047 |
| 3 Apr 2023 | USD | 1.23 | 1.3 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 72,521 |
| 31 Mar 2023 | USD | 1.22 | 1.25 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 80,404 |
| 30 Mar 2023 | USD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 40,639 |
| 29 Mar 2023 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 64,468 |
| 28 Mar 2023 | USD | 1.25 | 1.29 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 59,185 |
| 27 Mar 2023 | USD | 1.27 | 1.31 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 71,886 |
| 24 Mar 2023 | USD | 1.33 | 1.38 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 131,068 |
| 23 Mar 2023 | USD | 1.42 | 1.42 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 50,684 |
| 22 Mar 2023 | USD | 1.45 | 1.45 | 1.35 | 1.36 | 1.36 | -0.09 (-6.21%) | 44,078 |
| 21 Mar 2023 | USD | 1.4 | 1.5 | 1.39 | 1.45 | 1.45 | +0.1 (+7.41%) | 66,030 |
| 20 Mar 2023 | USD | 1.34 | 1.4 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 65,748 |
| 17 Mar 2023 | USD | 1.35 | 1.41 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 137,671 |
| 16 Mar 2023 | USD | 1.35 | 1.41 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 82,424 |
| 15 Mar 2023 | USD | 1.4 | 1.48 | 1.36 | 1.36 | 1.36 | -0.08 (-5.56%) | 168,141 |
| 14 Mar 2023 | USD | 1.38 | 1.55 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 50,332 |
