| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.8898 | 0.9 | 0.8611 | 0.8644 | 0.8644 | +0.008 (+0.89%) | 48,225 |
| 28 Feb 2024 | USD | 0.8556 | 0.895 | 0.8501 | 0.8568 | 0.8568 | +0.004 (+0.45%) | 38,280 |
| 27 Feb 2024 | USD | 0.881 | 0.915 | 0.85 | 0.853 | 0.853 | -0.027 (-3.08%) | 59,651 |
| 26 Feb 2024 | USD | 0.86 | 0.9415 | 0.86 | 0.8801 | 0.8801 | +0.026 (+3.10%) | 33,593 |
| 23 Feb 2024 | USD | 0.9075 | 0.95 | 0.8536 | 0.8536 | 0.8536 | +0.004 (+0.42%) | 74,517 |
| 22 Feb 2024 | USD | 0.8701 | 0.8949 | 0.85 | 0.85 | 0.85 | -0.02 (-2.31%) | 82,189 |
| 21 Feb 2024 | USD | 0.9 | 0.95 | 0.8688 | 0.8701 | 0.8701 | -0.01 (-1.14%) | 62,952 |
| 20 Feb 2024 | USD | 0.9506 | 0.96 | 0.8741 | 0.8801 | 0.8801 | -0.1 (-10.19%) | 123,236 |
| 16 Feb 2024 | USD | 1.04 | 1.1 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 185,736 |
| 15 Feb 2024 | USD | 0.9357 | 1.03 | 0.884 | 1.02 | 1.02 | +0.136 (+15.38%) | 99,108 |
| 14 Feb 2024 | USD | 0.7901 | 0.959 | 0.7901 | 0.884 | 0.884 | +0.094 (+11.88%) | 88,436 |
| 13 Feb 2024 | USD | 0.8 | 0.8775 | 0.7901 | 0.7901 | 0.7901 | -0.04 (-4.82%) | 81,316 |
| 12 Feb 2024 | USD | 0.86 | 0.89 | 0.8301 | 0.8301 | 0.8301 | +0 (+0.01%) | 54,316 |
| 9 Feb 2024 | USD | 0.8 | 0.9 | 0.8 | 0.83 | 0.83 | +0.005 (+0.63%) | 43,305 |
| 8 Feb 2024 | USD | 0.78 | 0.8327 | 0.772 | 0.8248 | 0.8248 | +0.068 (+8.96%) | 57,655 |
| 7 Feb 2024 | USD | 0.7549 | 0.8299 | 0.751 | 0.757 | 0.757 | +0.017 (+2.28%) | 153,633 |
| 6 Feb 2024 | USD | 0.7561 | 0.7995 | 0.7401 | 0.7401 | 0.7401 | -0.01 (-1.32%) | 60,800 |
| 5 Feb 2024 | USD | 0.8001 | 0.83 | 0.75 | 0.75 | 0.75 | -0.05 (-6.26%) | 56,779 |
| 2 Feb 2024 | USD | 0.8471 | 0.8798 | 0.8001 | 0.8001 | 0.8001 | -0.051 (-6.04%) | 68,619 |
| 1 Feb 2024 | USD | 0.8515 | 0.8936 | 0.8515 | 0.8515 | 0.8515 | +0.011 (+1.36%) | 55,832 |
| 31 Jan 2024 | USD | 0.8954 | 0.94 | 0.8401 | 0.8401 | 0.8401 | -0.052 (-5.82%) | 58,936 |
| 30 Jan 2024 | USD | 0.93 | 0.9529 | 0.892 | 0.892 | 0.892 | -0.01 (-1.11%) | 38,656 |
| 29 Jan 2024 | USD | 0.97 | 1.01 | 0.902 | 0.902 | 0.902 | -0.07 (-7.18%) | 58,744 |
| 26 Jan 2024 | USD | 1.03 | 1.06 | 0.9644 | 0.9718 | 0.9718 | -0.048 (-4.73%) | 71,220 |
| 25 Jan 2024 | USD | 1.05 | 1.06 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 45,637 |
| 24 Jan 2024 | USD | 0.96 | 1.09 | 0.96 | 1.04 | 1.04 | +0.04 (+4%) | 61,980 |
| 23 Jan 2024 | USD | 0.9797 | 1.03 | 0.9797 | 1 | 1 | -0.01 (-0.99%) | 53,121 |
| 22 Jan 2024 | USD | 0.9003 | 1.03 | 0.8935 | 1.01 | 1.01 | +0.073 (+7.74%) | 92,905 |
| 19 Jan 2024 | USD | 0.9555 | 0.9555 | 0.8608 | 0.9374 | 0.9374 | +0.067 (+7.72%) | 84,560 |
| 18 Jan 2024 | USD | 0.9152 | 0.972 | 0.87 | 0.8702 | 0.8702 | -0.05 (-5.41%) | 74,424 |
