Finance of America Companies I Recent Share Price (USX:FOA)

USX:FOA - Finance of America Companies Inc Finance of America Companies I
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	USD	10.03	10.05	10.03	10.05	10.05	+0.02 (+0.20%)	150,216
31 Dec 2019	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
30 Dec 2019	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
27 Dec 2019	USD	10.03	10.03	10.03	10.03	10.03	-0.01 (-0.10%)	300
26 Dec 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
25 Dec 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
24 Dec 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
23 Dec 2019	USD	10.04	10.04	10.03	10.04	10.04	-0.01 (-0.10%)	50,354
20 Dec 2019	USD	10.05	10.05	10.05	10.05	10.05	+0.02 (+0.20%)	284
19 Dec 2019	USD	10.05	10.05	10	10.03	10.03	+0.03 (+0.30%)	2,734
18 Dec 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
17 Dec 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
16 Dec 2019	USD	10	10.1	10	10	10	+0.03 (+0.30%)	233,196
13 Dec 2019	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	175,888
12 Dec 2019	USD	9.96	9.97	9.96	9.97	9.97	0.0 (0.0%)	385
11 Dec 2019	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
10 Dec 2019	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
9 Dec 2019	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
6 Dec 2019	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	504
5 Dec 2019	USD	9.95	9.97	9.95	9.97	9.97	+0.025 (+0.25%)	5,016
4 Dec 2019	USD	9.945	9.945	9.945	9.945	9.945	+0.025 (+0.25%)	250,000
3 Dec 2019	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
2 Dec 2019	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
29 Nov 2019	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
28 Nov 2019	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
27 Nov 2019	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
26 Nov 2019	USD	9.93	9.93	9.92	9.92	9.92	+0.02 (+0.20%)	900
25 Nov 2019	USD	10.19	10.19	9.9	9.9	9.9	-0.07 (-0.70%)	39,400
22 Nov 2019	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
21 Nov 2019	USD	9.95	9.97	9.95	9.97	9.97	0.0 (0.0%)	200

Unicorn Response |