| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.02 (+0.20%) | 306 |
| 19 Nov 2019 | USD | 9.94 | 9.95 | 9.87 | 9.95 | 9.95 | 0.0 (0.0%) | 227,721 |
| 18 Nov 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 9.87 | 9.95 | 9.87 | 9.95 | 9.95 | +0.035 (+0.35%) | 1,250,100 |
| 13 Nov 2019 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.015 (+0.15%) | 100 |
| 12 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 500 |
| 7 Nov 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 300 |
| 5 Nov 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 198,747 |
| 28 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.05 (+0.51%) | 477 |
| 22 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 9.96 | 9.96 | 9.89 | 9.9 | 9.9 | -0.09 (-0.90%) | 36,555 |
| 11 Oct 2019 | USD | 10.26 | 10.26 | 9.96 | 9.99 | 9.99 | +0.12 (+1.22%) | 950 |
| 10 Oct 2019 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 119,085 |
