| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 250,264 |
| 7 Oct 2019 | USD | 10.04 | 10.04 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 22,067 |
| 4 Oct 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 150 |
| 3 Oct 2019 | USD | 9.91 | 9.93 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 371,100 |
| 2 Oct 2019 | USD | 9.85 | 9.93 | 9.85 | 9.93 | 9.93 | +0.02 (+0.20%) | 837 |
| 1 Oct 2019 | USD | 9.9 | 9.93 | 9.85 | 9.91 | 9.91 | -0.02 (-0.20%) | 361,759 |
| 30 Sep 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 5,100 |
| 25 Sep 2019 | USD | 9.92 | 9.92 | 9.85 | 9.92 | 9.92 | +0.05 (+0.51%) | 411,299 |
| 24 Sep 2019 | USD | 9.9 | 9.93 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,674 |
| 23 Sep 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
| 20 Sep 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 9.89 | 9.93 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 32,149 |
| 18 Sep 2019 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 280 |
| 17 Sep 2019 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 23,054 |
| 16 Sep 2019 | USD | 9.89 | 9.89 | 9.8794 | 9.89 | 9.89 | 0.0 (0.0%) | 2,254 |
| 13 Sep 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,164 |
| 12 Sep 2019 | USD | 9.875 | 9.89 | 9.87 | 9.89 | 9.89 | -0.05 (-0.50%) | 55,254 |
| 11 Sep 2019 | USD | 9.91 | 9.94 | 9.875 | 9.94 | 9.94 | -0.01 (-0.10%) | 10,754 |
| 10 Sep 2019 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,501 |
| 9 Sep 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 200 |
| 6 Sep 2019 | USD | 9.72 | 9.95 | 9.72 | 9.95 | 9.95 | 0.0 (0.0%) | 2,773 |
| 5 Sep 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 2,554 |
| 3 Sep 2019 | USD | 9.88 | 9.96 | 9.88 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,354 |
| 2 Sep 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 13,988 |
