| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
| 20 Sep 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 9.89 | 9.93 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 32,149 |
| 18 Sep 2019 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 280 |
| 17 Sep 2019 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 23,054 |
| 16 Sep 2019 | USD | 9.89 | 9.89 | 9.8794 | 9.89 | 9.89 | 0.0 (0.0%) | 2,254 |
| 13 Sep 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,164 |
| 12 Sep 2019 | USD | 9.875 | 9.89 | 9.87 | 9.89 | 9.89 | -0.05 (-0.50%) | 55,254 |
| 11 Sep 2019 | USD | 9.91 | 9.94 | 9.875 | 9.94 | 9.94 | -0.01 (-0.10%) | 10,754 |
| 10 Sep 2019 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,501 |
| 9 Sep 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 200 |
| 6 Sep 2019 | USD | 9.72 | 9.95 | 9.72 | 9.95 | 9.95 | 0.0 (0.0%) | 2,773 |
| 5 Sep 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 2,554 |
| 3 Sep 2019 | USD | 9.88 | 9.96 | 9.88 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,354 |
| 2 Sep 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 13,988 |
| 28 Aug 2019 | USD | 9.92 | 9.94 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 105,913 |
| 27 Aug 2019 | USD | 9.93 | 9.94 | 9.88 | 9.94 | 9.94 | +0.05 (+0.51%) | 53,862 |
| 26 Aug 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2,778 |
| 22 Aug 2019 | USD | 9.93 | 9.93 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 596,323 |
| 21 Aug 2019 | USD | 9.88 | 9.9 | 9.83 | 9.88 | 9.88 | 0.0 (0.0%) | 8,604 |
| 20 Aug 2019 | USD | 9.86 | 9.9 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 11,701 |
| 19 Aug 2019 | USD | 9.88 | 9.9 | 9.8 | 9.9 | 9.9 | +0.01 (+0.10%) | 26,400 |
| 16 Aug 2019 | USD | 9.82 | 9.89 | 9.82 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,713 |
| 15 Aug 2019 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | +0.08 (+0.82%) | 13,266 |
| 14 Aug 2019 | USD | 10.32 | 10.32 | 9.8 | 9.8 | 9.8 | -0.13 (-1.31%) | 34,311 |
| 13 Aug 2019 | USD | 9.9 | 9.94 | 9.87 | 9.93 | 9.93 | +0.01 (+0.10%) | 3,302 |
