Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 9.7 | 9.78 | 9.69 | 9.7 | 97 | +0.01 (+0.10%) | 1,030,600 |
30 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | -0.01 (-0.10%) | 100,000 |
15 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 9.65 | 9.7 | 9.62 | 9.7 | 97 | -0.04 (-0.41%) | 1,400 |
8 May 2019 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 97.399 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 97.399 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 97.399 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 97.399 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 97.399 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 9.72 | 9.74 | 9.72 | 9.7399 | 97.399 | +0.02 (+0.20%) | 1,900 |
30 Apr 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | -0.09 (-0.92%) | 500 |
25 Apr 2019 | USD | 9.85 | 9.85 | 9.7 | 9.81 | 98.1 | +0.01 (+0.10%) | 101,550 |
24 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 500 |
23 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | +0.115 (+1.19%) | 500 |
22 Apr 2019 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 96.85 | 0.0 (0.0%) | 0 |