| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.995 | 1.05 | 0.93 | 0.9478 | 0.9478 | -0.034 (-3.50%) | 371,120 |
| 4 Jan 2024 | USD | 1 | 1.04 | 0.9606 | 0.9822 | 0.9822 | -0.008 (-0.80%) | 100,174 |
| 3 Jan 2024 | USD | 0.98 | 1.09 | 0.97 | 0.9901 | 0.9901 | +0 (+0.01%) | 72,438 |
| 2 Jan 2024 | USD | 1.11 | 1.11 | 0.98 | 0.99 | 0.99 | -0.11 (-10%) | 123,764 |
| 29 Dec 2023 | USD | 1.18 | 1.2 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 108,178 |
| 28 Dec 2023 | USD | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 76,995 |
| 27 Dec 2023 | USD | 1.23 | 1.3 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 103,948 |
| 26 Dec 2023 | USD | 1.24 | 1.28 | 1.19 | 1.25 | 1.25 | +0.01 (+0.81%) | 67,027 |
| 22 Dec 2023 | USD | 1.25 | 1.27 | 1.17 | 1.24 | 1.24 | +0.02 (+1.64%) | 85,758 |
| 21 Dec 2023 | USD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 71,999 |
| 20 Dec 2023 | USD | 1.11 | 1.3 | 1.09 | 1.21 | 1.21 | +0.11 (+10.00%) | 261,997 |
| 19 Dec 2023 | USD | 1 | 1.1 | 0.9438 | 1.1 | 1.1 | +0.127 (+13.04%) | 119,454 |
| 18 Dec 2023 | USD | 1.04 | 1.04 | 0.9117 | 0.9731 | 0.9731 | +0.006 (+0.65%) | 63,900 |
| 15 Dec 2023 | USD | 1.06 | 1.065 | 0.9117 | 0.9668 | 0.9668 | -0.053 (-5.22%) | 183,901 |
| 14 Dec 2023 | USD | 0.98 | 1.1 | 0.9301 | 1.02 | 1.02 | +0.029 (+2.97%) | 245,125 |
| 13 Dec 2023 | USD | 0.8986 | 0.9906 | 0.8503 | 0.9906 | 0.9906 | +0.131 (+15.19%) | 137,990 |
| 12 Dec 2023 | USD | 0.8602 | 0.9103 | 0.86 | 0.86 | 0.86 | -0.03 (-3.36%) | 64,807 |
| 11 Dec 2023 | USD | 0.94 | 0.9498 | 0.8752 | 0.8899 | 0.8899 | -0.02 (-2.21%) | 53,286 |
| 8 Dec 2023 | USD | 0.93 | 0.9558 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 31,874 |
| 7 Dec 2023 | USD | 0.8788 | 0.92 | 0.8788 | 0.92 | 0.92 | +0.04 (+4.52%) | 41,706 |
| 6 Dec 2023 | USD | 0.9005 | 0.9198 | 0.873 | 0.8802 | 0.8802 | +0.02 (+2.33%) | 68,499 |
| 5 Dec 2023 | USD | 0.9346 | 0.9558 | 0.86 | 0.8602 | 0.8602 | -0.07 (-7.51%) | 91,377 |
| 4 Dec 2023 | USD | 0.9196 | 0.9557 | 0.88 | 0.93 | 0.93 | +0.006 (+0.61%) | 74,119 |
| 1 Dec 2023 | USD | 0.9133 | 0.9553 | 0.86 | 0.9244 | 0.9244 | +0.007 (+0.77%) | 107,201 |
| 30 Nov 2023 | USD | 1 | 1 | 0.9046 | 0.9173 | 0.9173 | -0.082 (-8.17%) | 99,747 |
| 29 Nov 2023 | USD | 0.9352 | 0.9989 | 0.9352 | 0.9989 | 0.9989 | +0.07 (+7.54%) | 46,476 |
| 28 Nov 2023 | USD | 0.9577 | 0.9986 | 0.9002 | 0.9289 | 0.9289 | -0.024 (-2.53%) | 40,229 |
| 27 Nov 2023 | USD | 0.9501 | 1.02 | 0.9128 | 0.953 | 0.953 | +0.003 (+0.31%) | 46,161 |
| 24 Nov 2023 | USD | 0.97 | 1.02 | 0.95 | 0.9501 | 0.9501 | +0.005 (+0.57%) | 26,212 |
| 22 Nov 2023 | USD | 0.9648 | 0.9793 | 0.9143 | 0.9447 | 0.9447 | +0.03 (+3.32%) | 36,672 |
