| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 0.9648 | 0.9793 | 0.9143 | 0.9447 | 0.9447 | +0.03 (+3.32%) | 36,672 |
| 21 Nov 2023 | USD | 0.9144 | 1.04 | 0.9 | 0.9143 | 0.9143 | -0.046 (-4.76%) | 50,204 |
| 20 Nov 2023 | USD | 0.973 | 1.02 | 0.9508 | 0.96 | 0.96 | -0.01 (-1.03%) | 45,200 |
| 17 Nov 2023 | USD | 0.96 | 1.06 | 0.9379 | 0.97 | 0.97 | +0.022 (+2.31%) | 141,758 |
| 16 Nov 2023 | USD | 0.9145 | 0.98 | 0.9072 | 0.9481 | 0.9481 | +0.038 (+4.19%) | 76,207 |
| 15 Nov 2023 | USD | 0.85 | 0.96 | 0.8251 | 0.91 | 0.91 | +0.04 (+4.60%) | 147,672 |
| 14 Nov 2023 | USD | 0.85 | 0.87 | 0.7901 | 0.87 | 0.87 | +0.09 (+11.54%) | 98,528 |
| 13 Nov 2023 | USD | 0.7697 | 0.81 | 0.7697 | 0.78 | 0.78 | -0.011 (-1.44%) | 29,567 |
| 10 Nov 2023 | USD | 0.8 | 0.8286 | 0.7738 | 0.7914 | 0.7914 | +0.011 (+1.46%) | 62,031 |
| 9 Nov 2023 | USD | 0.7513 | 0.8235 | 0.735 | 0.78 | 0.78 | +0.055 (+7.65%) | 162,577 |
| 8 Nov 2023 | USD | 0.951 | 1 | 0.681 | 0.7246 | 0.7246 | -0.285 (-28.26%) | 201,512 |
| 7 Nov 2023 | USD | 1.01 | 1.02 | 0.9625 | 1.01 | 1.01 | +0.024 (+2.42%) | 146,657 |
| 6 Nov 2023 | USD | 1.02 | 1.08 | 0.9861 | 0.9861 | 0.9861 | -0.074 (-6.97%) | 154,256 |
| 3 Nov 2023 | USD | 1.05 | 1.08 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 117,048 |
| 2 Nov 2023 | USD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 175,615 |
| 1 Nov 2023 | USD | 1.07 | 1.07 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 78,484 |
| 31 Oct 2023 | USD | 1.19 | 1.24 | 1.01 | 1.04 | 1.04 | -0.23 (-18.11%) | 103,607 |
| 30 Oct 2023 | USD | 1.07 | 1.29 | 1.0108 | 1.27 | 1.27 | +0.24 (+23.30%) | 288,314 |
| 27 Oct 2023 | USD | 1.06 | 1.07 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 33,107 |
| 26 Oct 2023 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 32,501 |
| 25 Oct 2023 | USD | 1.03 | 1.045 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 29,232 |
| 24 Oct 2023 | USD | 1 | 1.08 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 47,945 |
| 23 Oct 2023 | USD | 1.05 | 1.09 | 1 | 1 | 1 | -0.02 (-1.96%) | 162,794 |
| 20 Oct 2023 | USD | 1.05 | 1.07 | 1.0013 | 1.02 | 1.02 | -0.02 (-1.92%) | 110,185 |
| 19 Oct 2023 | USD | 1.04 | 1.08 | 1.035 | 1.04 | 1.04 | -0.04 (-3.70%) | 48,819 |
| 18 Oct 2023 | USD | 1.16 | 1.2 | 1.06 | 1.08 | 1.08 | -0.1 (-8.47%) | 45,611 |
| 17 Oct 2023 | USD | 1.08 | 1.24 | 1.05 | 1.18 | 1.18 | +0.09 (+8.26%) | 176,351 |
| 16 Oct 2023 | USD | 1.08 | 1.1 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 52,074 |
| 13 Oct 2023 | USD | 1.1097 | 1.1097 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 46,992 |
| 12 Oct 2023 | USD | 1.13 | 1.1899 | 1.01 | 1.08 | 1.08 | -0.07 (-6.09%) | 92,564 |
