| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 1.14 | 1.2 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 113,436 |
| 10 Oct 2023 | USD | 1.12 | 1.2 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 89,605 |
| 9 Oct 2023 | USD | 1.2 | 1.22 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 61,109 |
| 6 Oct 2023 | USD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 60,467 |
| 5 Oct 2023 | USD | 1.25 | 1.27 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 89,034 |
| 4 Oct 2023 | USD | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 47,811 |
| 3 Oct 2023 | USD | 1.21 | 1.25 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 51,231 |
| 2 Oct 2023 | USD | 1.26 | 1.31 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 81,104 |
| 29 Sep 2023 | USD | 1.33 | 1.3755 | 1.255 | 1.28 | 1.28 | -0.06 (-4.48%) | 42,878 |
| 28 Sep 2023 | USD | 1.3 | 1.42 | 1.2916 | 1.34 | 1.34 | 0.0 (0.0%) | 74,381 |
| 27 Sep 2023 | USD | 1.27 | 1.47 | 1.27 | 1.34 | 1.34 | +0.12 (+9.84%) | 130,199 |
| 26 Sep 2023 | USD | 1.21 | 1.29 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 37,292 |
| 25 Sep 2023 | USD | 1.22 | 1.29 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 48,311 |
| 22 Sep 2023 | USD | 1.3 | 1.35 | 1.21 | 1.22 | 1.22 | -0.08 (-6.15%) | 57,752 |
| 21 Sep 2023 | USD | 1.32 | 1.35 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 38,844 |
| 20 Sep 2023 | USD | 1.33 | 1.41 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 30,577 |
| 19 Sep 2023 | USD | 1.34 | 1.38 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 17,150 |
| 18 Sep 2023 | USD | 1.5 | 1.5099 | 1.35 | 1.35 | 1.35 | -0.16 (-10.60%) | 74,751 |
| 15 Sep 2023 | USD | 1.33 | 1.6 | 1.33 | 1.51 | 1.51 | +0.19 (+14.39%) | 798,227 |
| 14 Sep 2023 | USD | 1.27 | 1.33 | 1.27 | 1.32 | 1.32 | +0.04 (+3.13%) | 41,814 |
| 13 Sep 2023 | USD | 1.31 | 1.33 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 50,077 |
| 12 Sep 2023 | USD | 1.23 | 1.3365 | 1.23 | 1.3 | 1.3 | -0.01 (-0.76%) | 71,229 |
| 11 Sep 2023 | USD | 1.27 | 1.33 | 1.24 | 1.31 | 1.31 | +0.04 (+3.15%) | 70,242 |
| 8 Sep 2023 | USD | 1.3 | 1.32 | 1.2401 | 1.27 | 1.27 | -0.01 (-0.78%) | 33,622 |
| 7 Sep 2023 | USD | 1.36 | 1.38 | 1.19 | 1.28 | 1.28 | -0.06 (-4.48%) | 406,452 |
| 6 Sep 2023 | USD | 1.38 | 1.4182 | 1.31 | 1.34 | 1.34 | -0.04 (-2.90%) | 119,214 |
| 5 Sep 2023 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 83,773 |
| 1 Sep 2023 | USD | 1.45 | 1.49 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 37,837 |
| 31 Aug 2023 | USD | 1.49 | 1.54 | 1.41 | 1.42 | 1.42 | -0.1 (-6.58%) | 75,650 |
| 30 Aug 2023 | USD | 1.56 | 1.63 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 45,498 |
