| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 1.49 | 1.54 | 1.41 | 1.42 | 1.42 | -0.1 (-6.58%) | 75,650 |
| 30 Aug 2023 | USD | 1.56 | 1.63 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 45,498 |
| 29 Aug 2023 | USD | 1.59 | 1.61 | 1.575 | 1.59 | 1.59 | +0.02 (+1.27%) | 42,600 |
| 28 Aug 2023 | USD | 1.5 | 1.59 | 1.5 | 1.57 | 1.57 | +0.04 (+2.61%) | 51,106 |
| 25 Aug 2023 | USD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 42,142 |
| 24 Aug 2023 | USD | 1.48 | 1.54 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 30,720 |
| 23 Aug 2023 | USD | 1.53 | 1.61 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 69,374 |
| 22 Aug 2023 | USD | 1.58 | 1.61 | 1.52 | 1.54 | 1.54 | -0.04 (-2.53%) | 51,697 |
| 21 Aug 2023 | USD | 1.6 | 1.63 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 44,237 |
| 18 Aug 2023 | USD | 1.6 | 1.63 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 47,514 |
| 17 Aug 2023 | USD | 1.65 | 1.69 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 74,916 |
| 16 Aug 2023 | USD | 1.65 | 1.74 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 168,719 |
| 15 Aug 2023 | USD | 1.6 | 1.7 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 59,367 |
| 14 Aug 2023 | USD | 1.68 | 1.73 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 35,712 |
| 11 Aug 2023 | USD | 1.71 | 1.75 | 1.67 | 1.69 | 1.69 | -0.04 (-2.31%) | 69,605 |
| 10 Aug 2023 | USD | 1.71 | 1.7927 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 46,749 |
| 9 Aug 2023 | USD | 1.9 | 1.965 | 1.73 | 1.74 | 1.74 | -0.23 (-11.68%) | 89,924 |
| 8 Aug 2023 | USD | 2 | 2.05 | 1.93 | 1.97 | 1.97 | -0.04 (-1.99%) | 100,671 |
| 7 Aug 2023 | USD | 1.94 | 2.0242 | 1.94 | 2.01 | 2.01 | +0.05 (+2.55%) | 57,150 |
| 4 Aug 2023 | USD | 1.99 | 2.04 | 1.94 | 1.96 | 1.96 | -0.04 (-2%) | 66,180 |
| 3 Aug 2023 | USD | 1.9 | 2 | 1.85 | 2 | 2 | +0.08 (+4.17%) | 143,221 |
| 2 Aug 2023 | USD | 1.87 | 1.94 | 1.8673 | 1.92 | 1.92 | -0.02 (-1.03%) | 50,941 |
| 1 Aug 2023 | USD | 1.97 | 2 | 1.82 | 1.94 | 1.94 | -0.05 (-2.51%) | 76,972 |
| 31 Jul 2023 | USD | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | +0.05 (+2.58%) | 56,723 |
| 28 Jul 2023 | USD | 1.93 | 2 | 1.89 | 1.94 | 1.94 | +0.01 (+0.52%) | 97,005 |
| 27 Jul 2023 | USD | 1.96 | 1.98 | 1.91 | 1.93 | 1.93 | -0.06 (-3.02%) | 68,194 |
| 26 Jul 2023 | USD | 1.95 | 2.045 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 88,960 |
| 25 Jul 2023 | USD | 1.93 | 2.02 | 1.92 | 1.99 | 1.99 | +0.07 (+3.65%) | 88,035 |
| 24 Jul 2023 | USD | 1.99 | 2.02 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 36,704 |
| 21 Jul 2023 | USD | 2.05 | 2.07 | 1.93 | 1.94 | 1.94 | -0.08 (-3.96%) | 67,742 |
