Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.96 | 2.02 | 1.93 | 2.02 | 2.02 | +0.07 (+3.59%) | 114,161 |
19 Jul 2023 | USD | 1.9 | 1.96 | 1.8991 | 1.95 | 1.95 | +0.05 (+2.63%) | 52,747 |
18 Jul 2023 | USD | 1.91 | 1.95 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 48,888 |
17 Jul 2023 | USD | 1.87 | 2.01 | 1.86 | 1.91 | 1.91 | -0.01 (-0.52%) | 84,786 |
14 Jul 2023 | USD | 1.99 | 2.01 | 1.91 | 1.92 | 1.92 | -0.08 (-4%) | 66,038 |
13 Jul 2023 | USD | 2 | 2.0698 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 85,989 |
12 Jul 2023 | USD | 2 | 2.03 | 1.9717 | 2.01 | 2.01 | +0.01 (+0.50%) | 87,513 |
11 Jul 2023 | USD | 2 | 2.03 | 1.93 | 2 | 2 | -0.01 (-0.50%) | 59,340 |
10 Jul 2023 | USD | 2.02 | 2.04 | 1.97 | 2.01 | 2.01 | +0.04 (+2.03%) | 84,481 |
7 Jul 2023 | USD | 1.82 | 2.03 | 1.82 | 1.97 | 1.97 | +0.12 (+6.49%) | 448,625 |
6 Jul 2023 | USD | 1.88 | 1.92 | 1.82 | 1.85 | 1.85 | -0.09 (-4.64%) | 126,501 |
5 Jul 2023 | USD | 2.02 | 2.02 | 1.88 | 1.94 | 1.94 | -0.04 (-2.02%) | 66,104 |
3 Jul 2023 | USD | 1.86 | 1.98 | 1.86 | 1.98 | 1.98 | +0.07 (+3.66%) | 44,370 |
30 Jun 2023 | USD | 1.93 | 1.97 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 77,886 |
29 Jun 2023 | USD | 1.94 | 1.98 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 43,430 |
28 Jun 2023 | USD | 1.94 | 1.97 | 1.91 | 1.95 | 1.95 | -0.01 (-0.51%) | 39,812 |
27 Jun 2023 | USD | 2.06 | 2.0878 | 1.94 | 1.96 | 1.96 | -0.07 (-3.45%) | 120,614 |
26 Jun 2023 | USD | 1.9 | 2.04 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 169,450 |
23 Jun 2023 | USD | 1.92 | 1.9704 | 1.8 | 1.94 | 1.94 | +0.01 (+0.52%) | 2,236,780 |
22 Jun 2023 | USD | 1.91 | 1.93 | 1.82 | 1.93 | 1.93 | +0.02 (+1.05%) | 107,803 |
21 Jun 2023 | USD | 1.76 | 1.945 | 1.75 | 1.91 | 1.91 | +0.12 (+6.70%) | 85,405 |
20 Jun 2023 | USD | 1.66 | 1.82 | 1.66 | 1.79 | 1.79 | +0.07 (+4.07%) | 119,495 |
16 Jun 2023 | USD | 1.85 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 199,136 |
15 Jun 2023 | USD | 1.73 | 1.9 | 1.72 | 1.81 | 1.81 | +0.11 (+6.47%) | 168,295 |
14 Jun 2023 | USD | 1.8 | 1.81 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 113,276 |
13 Jun 2023 | USD | 1.8 | 1.85 | 1.75 | 1.79 | 1.79 | -0.02 (-1.10%) | 100,943 |
12 Jun 2023 | USD | 1.72 | 1.88 | 1.72 | 1.81 | 1.81 | +0.05 (+2.84%) | 168,620 |
9 Jun 2023 | USD | 1.73 | 1.84 | 1.72 | 1.76 | 1.76 | -0.01 (-0.56%) | 73,992 |
8 Jun 2023 | USD | 1.95 | 1.95 | 1.74 | 1.77 | 1.77 | -0.15 (-7.81%) | 168,416 |
7 Jun 2023 | USD | 1.76 | 1.935 | 1.72 | 1.92 | 1.92 | +0.17 (+9.71%) | 420,653 |