| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.57 | 0.5898 | 0.5333 | 0.5891 | 0.5891 | +0.039 (+7.11%) | 169,206 |
| 26 Jun 2024 | USD | 0.5783 | 0.6 | 0.5383 | 0.55 | 0.55 | -0.006 (-1.06%) | 365,661 |
| 25 Jun 2024 | USD | 0.5698 | 0.5953 | 0.521 | 0.5559 | 0.5559 | -0.009 (-1.56%) | 336,706 |
| 24 Jun 2024 | USD | 0.5411 | 0.5647 | 0.5153 | 0.5647 | 0.5647 | +0.017 (+3.01%) | 105,739 |
| 21 Jun 2024 | USD | 0.64 | 0.66 | 0.5411 | 0.5482 | 0.5482 | -0.081 (-12.85%) | 438,579 |
| 20 Jun 2024 | USD | 0.6 | 0.7073 | 0.5877 | 0.629 | 0.629 | +0.02 (+3.27%) | 293,407 |
| 18 Jun 2024 | USD | 0.5577 | 0.6198 | 0.5344 | 0.6091 | 0.6091 | +0.04 (+7.10%) | 192,292 |
| 17 Jun 2024 | USD | 0.5341 | 0.57 | 0.5341 | 0.5687 | 0.5687 | +0.036 (+6.70%) | 104,074 |
| 14 Jun 2024 | USD | 0.57 | 0.57 | 0.51 | 0.533 | 0.533 | -0.021 (-3.72%) | 117,206 |
| 13 Jun 2024 | USD | 0.5407 | 0.5625 | 0.5282 | 0.5536 | 0.5536 | -0.007 (-1.23%) | 60,955 |
| 12 Jun 2024 | USD | 0.55 | 0.588 | 0.5344 | 0.5605 | 0.5605 | -0.009 (-1.49%) | 146,460 |
| 11 Jun 2024 | USD | 0.54 | 0.569 | 0.4901 | 0.569 | 0.569 | +0.019 (+3.45%) | 546,249 |
| 10 Jun 2024 | USD | 0.567 | 0.5903 | 0.5438 | 0.55 | 0.55 | -0.024 (-4.13%) | 191,386 |
| 7 Jun 2024 | USD | 0.5696 | 0.598 | 0.565 | 0.5737 | 0.5737 | -0.016 (-2.76%) | 62,437 |
| 6 Jun 2024 | USD | 0.5749 | 0.5927 | 0.5613 | 0.59 | 0.59 | -0.003 (-0.46%) | 77,345 |
| 5 Jun 2024 | USD | 0.6098 | 0.6198 | 0.5538 | 0.5927 | 0.5927 | -0.007 (-1.22%) | 144,063 |
| 4 Jun 2024 | USD | 0.5927 | 0.607 | 0.575 | 0.6 | 0.6 | +0.004 (+0.69%) | 68,805 |
| 3 Jun 2024 | USD | 0.5998 | 0.601 | 0.5601 | 0.5959 | 0.5959 | +0.017 (+2.95%) | 88,349 |
| 31 May 2024 | USD | 0.5898 | 0.6087 | 0.551 | 0.5788 | 0.5788 | +0.019 (+3.36%) | 77,348 |
| 30 May 2024 | USD | 0.61 | 0.618 | 0.56 | 0.56 | 0.56 | -0.028 (-4.81%) | 208,857 |
| 29 May 2024 | USD | 0.58 | 0.6333 | 0.5702 | 0.5883 | 0.5883 | +0.007 (+1.27%) | 159,498 |
| 28 May 2024 | USD | 0.67 | 0.6808 | 0.58 | 0.5809 | 0.5809 | -0.069 (-10.63%) | 272,328 |
| 24 May 2024 | USD | 0.75 | 0.757 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 148,269 |
| 23 May 2024 | USD | 0.6964 | 0.7465 | 0.6553 | 0.72 | 0.72 | +0.003 (+0.42%) | 119,235 |
| 22 May 2024 | USD | 0.64 | 0.7176 | 0.64 | 0.717 | 0.717 | +0.07 (+10.78%) | 152,924 |
| 21 May 2024 | USD | 0.65 | 0.6733 | 0.635 | 0.6472 | 0.6472 | -0.003 (-0.48%) | 107,979 |
| 20 May 2024 | USD | 0.768 | 0.768 | 0.6429 | 0.6503 | 0.6503 | -0.092 (-12.38%) | 206,244 |
| 17 May 2024 | USD | 0.7881 | 0.7881 | 0.7 | 0.7422 | 0.7422 | +0.01 (+1.38%) | 164,210 |
| 16 May 2024 | USD | 0.6586 | 0.7327 | 0.6586 | 0.7321 | 0.7321 | +0.095 (+14.97%) | 145,707 |
| 15 May 2024 | USD | 0.6287 | 0.67 | 0.5928 | 0.6368 | 0.6368 | +0.037 (+6.13%) | 94,967 |
