Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.05 (+0.51%) | 0 |
4 Mar 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 3,700 |
1 Mar 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.08 (+0.83%) | 0 |
27 Feb 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 0 |
26 Feb 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.06 (+0.62%) | 0 |
25 Feb 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 910 |
22 Feb 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.2 (-2.00%) | 0 |
21 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 34,900 |
20 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
19 Feb 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 0 |
18 Feb 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.08 (+0.81%) | 0 |
14 Feb 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -90.2 (-90.16%) | 0 |
13 Feb 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |