Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.005 (-3.21%) | 11,900 |
31 Aug 2023 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.15 | 0.157 | 0.15 | 0.156 | 0.156 | +0.006 (+4%) | 23,300 |
29 Aug 2023 | USD | 0.148 | 0.15 | 0.147 | 0.15 | 0.15 | +0.012 (+8.70%) | 4,800 |
28 Aug 2023 | USD | 0.151 | 0.153 | 0.138 | 0.138 | 0.138 | -0.015 (-9.80%) | 150,100 |
25 Aug 2023 | USD | 0.153 | 0.156 | 0.144 | 0.153 | 0.153 | -0.003 (-1.92%) | 20,400 |
24 Aug 2023 | USD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | -0.003 (-1.89%) | 2,500 |
23 Aug 2023 | USD | 0.152 | 0.163 | 0.152 | 0.159 | 0.159 | -0.01 (-5.92%) | 72,000 |
22 Aug 2023 | USD | 0.166 | 0.169 | 0.162 | 0.169 | 0.169 | -0.001 (-0.59%) | 69,200 |
21 Aug 2023 | USD | 0.169 | 0.176 | 0.16 | 0.17 | 0.17 | -0.003 (-1.73%) | 216,700 |
18 Aug 2023 | USD | 0.169 | 0.179 | 0.169 | 0.173 | 0.173 | -0.007 (-3.89%) | 76,200 |
17 Aug 2023 | USD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | -0.001 (-0.55%) | 300 |
16 Aug 2023 | USD | 0.185 | 0.185 | 0.181 | 0.181 | 0.181 | -0.011 (-5.73%) | 29,400 |
15 Aug 2023 | USD | 0.188 | 0.192 | 0.186 | 0.192 | 0.192 | +0.003 (+1.59%) | 18,700 |
14 Aug 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.014 (+8.00%) | 11,000 |
11 Aug 2023 | USD | 0.181 | 0.19 | 0.175 | 0.175 | 0.175 | -0.022 (-11.17%) | 16,300 |
10 Aug 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.011 (+5.91%) | 3,000 |
9 Aug 2023 | USD | 0.197 | 0.197 | 0.186 | 0.186 | 0.186 | -0.011 (-5.58%) | 26,200 |
8 Aug 2023 | USD | 0.198 | 0.2 | 0.19 | 0.197 | 0.197 | -0.004 (-1.99%) | 4,000 |
7 Aug 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.002 (+1.01%) | 11,000 |
4 Aug 2023 | USD | 0.202 | 0.202 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 800 |
3 Aug 2023 | USD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | -0.008 (-3.85%) | 38,700 |
2 Aug 2023 | USD | 0.2 | 0.208 | 0.2 | 0.208 | 0.208 | +0.004 (+1.96%) | 10,000 |
1 Aug 2023 | USD | 0.209 | 0.209 | 0.197 | 0.204 | 0.204 | -0.016 (-7.27%) | 10,700 |
31 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 10,000 |
28 Jul 2023 | USD | 0.23 | 0.23 | 0.223 | 0.223 | 0.223 | +0.008 (+3.72%) | 1,900 |
27 Jul 2023 | USD | 0.221 | 0.226 | 0.215 | 0.215 | 0.215 | +0.013 (+6.44%) | 9,800 |
26 Jul 2023 | USD | 0.189 | 0.202 | 0.189 | 0.202 | 0.202 | +0.025 (+14.12%) | 9,100 |