Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 600 |
9 Aug 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 500 |
6 Aug 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.15 (-45.45%) | 1,250 |
1 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.04 (-10.81%) | 100 |
30 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 3.7 | -0.05 (-11.90%) | 2,500 |
24 Jul 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 520 |
18 Jul 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.05 (-10.64%) | 5,140 |
16 Jul 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.01 (+2.17%) | 550 |
13 Jul 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.01 (-2.13%) | 1,050 |
12 Jul 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.07 (+17.50%) | 760 |
10 Jul 2012 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 1,710 |
9 Jul 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.03 (+8.11%) | 200 |
5 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.02 (+5.71%) | 2,960 |