Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.19 | 0.19 | 0.177 | 0.177 | 0.177 | -0.007 (-3.80%) | 2,200 |
21 Jul 2023 | USD | 0.18 | 0.184 | 0.175 | 0.184 | 0.184 | +0.003 (+1.66%) | 60,000 |
20 Jul 2023 | USD | 0.176 | 0.181 | 0.176 | 0.181 | 0.181 | +0.005 (+2.84%) | 5,000 |
19 Jul 2023 | USD | 0.176 | 0.183 | 0.17 | 0.176 | 0.176 | -0.007 (-3.83%) | 125,700 |
18 Jul 2023 | USD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | -0.003 (-1.61%) | 28,500 |
17 Jul 2023 | USD | 0.189 | 0.197 | 0.18 | 0.186 | 0.186 | +0.006 (+3.33%) | 32,900 |
14 Jul 2023 | USD | 0.187 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 51,000 |
13 Jul 2023 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 1,200 |
12 Jul 2023 | USD | 0.188 | 0.188 | 0.175 | 0.187 | 0.187 | +0.007 (+3.89%) | 36,500 |
11 Jul 2023 | USD | 0.19 | 0.19 | 0.178 | 0.18 | 0.18 | -0.004 (-2.17%) | 75,800 |
10 Jul 2023 | USD | 0.181 | 0.184 | 0.181 | 0.184 | 0.184 | -0.004 (-2.13%) | 7,500 |
7 Jul 2023 | USD | 0.201 | 0.201 | 0.177 | 0.188 | 0.188 | 0.0 (0.0%) | 3,000 |
6 Jul 2023 | USD | 0.192 | 0.192 | 0.183 | 0.188 | 0.188 | -0.005 (-2.59%) | 15,100 |
5 Jul 2023 | USD | 0.204 | 0.204 | 0.19 | 0.193 | 0.193 | -0.007 (-3.50%) | 31,000 |
3 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.194 | 0.2 | 0.188 | 0.2 | 0.2 | +0.018 (+9.89%) | 242,100 |
29 Jun 2023 | USD | 0.195 | 0.199 | 0.182 | 0.182 | 0.182 | -0.016 (-8.08%) | 127,800 |
28 Jun 2023 | USD | 0.195 | 0.2 | 0.195 | 0.198 | 0.198 | 0.0 (0.0%) | 228,100 |
27 Jun 2023 | USD | 0.2 | 0.2 | 0.194 | 0.198 | 0.198 | -0.001 (-0.50%) | 10,500 |
26 Jun 2023 | USD | 0.206 | 0.206 | 0.199 | 0.199 | 0.199 | +0.004 (+2.05%) | 1,300 |
23 Jun 2023 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 5,300 |
22 Jun 2023 | USD | 0.213 | 0.213 | 0.2 | 0.2 | 0.2 | -0.013 (-6.10%) | 23,100 |
21 Jun 2023 | USD | 0.215 | 0.215 | 0.21 | 0.213 | 0.213 | -0.002 (-0.93%) | 106,300 |
20 Jun 2023 | USD | 0.219 | 0.219 | 0.205 | 0.215 | 0.215 | -0.007 (-3.15%) | 53,600 |
16 Jun 2023 | USD | 0.221 | 0.228 | 0.215 | 0.222 | 0.222 | -0.003 (-1.33%) | 364,600 |
15 Jun 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.007 (+3.21%) | 2,700 |
14 Jun 2023 | USD | 0.222 | 0.222 | 0.216 | 0.218 | 0.218 | -0.003 (-1.36%) | 20,800 |
13 Jun 2023 | USD | 0.216 | 0.221 | 0.216 | 0.221 | 0.221 | +0.002 (+0.91%) | 600 |
12 Jun 2023 | USD | 0.223 | 0.223 | 0.219 | 0.219 | 0.219 | -0.016 (-6.81%) | 250,000 |