Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | +0.01 (+0.17%) | 1,000 |
11 Jan 2012 | USD | 5.45 | 5.94 | 5.45 | 5.94 | 59.4 | -0.02 (-0.34%) | 1,420 |
10 Jan 2012 | USD | 5.46 | 5.96 | 5.46 | 5.96 | 59.6 | +0.61 (+11.40%) | 800 |
9 Jan 2012 | USD | 4.9 | 5.35 | 4.9 | 5.35 | 53.5 | +0.42 (+8.52%) | 5,200 |
6 Jan 2012 | USD | 4.67 | 5.19 | 4.67 | 4.93 | 49.3 | -0.23 (-4.46%) | 1,750 |
5 Jan 2012 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 51.6 | +0.19 (+3.82%) | 500 |
4 Jan 2012 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 49.7 | -0.01 (-0.20%) | 850 |
3 Jan 2012 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 49.8 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 49.8 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 49.8 | +0.25 (+5.29%) | 600 |
29 Dec 2011 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 47.3 | +0.46 (+10.77%) | 1,000 |
28 Dec 2011 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 42.7 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 42.7 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 42.7 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 42.7 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 4.17 | 4.27 | 4.17 | 4.27 | 42.7 | +0.31 (+7.83%) | 400 |
21 Dec 2011 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | +0.1 (+2.59%) | 120 |
20 Dec 2011 | USD | 3.87 | 4.14 | 3.86 | 3.86 | 38.6 | -0.52 (-11.87%) | 950 |
19 Dec 2011 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | -0.27 (-5.81%) | 700 |
14 Dec 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | -0.35 (-7%) | 200 |
6 Dec 2011 | USD | 4.89 | 5 | 4.89 | 5 | 50 | -0.28 (-5.30%) | 240 |