Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 52.8 | +0.3 (+6.02%) | 200 |
2 Dec 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 49.8 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 5.08 | 5.08 | 4.98 | 4.98 | 49.8 | -0.37 (-6.92%) | 200 |
30 Nov 2011 | USD | 5.24 | 5.35 | 5.24 | 5.35 | 53.5 | +0.76 (+16.56%) | 300 |
29 Nov 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 45.9 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 45.9 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 45.9 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 45.9 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4.94 | 4.94 | 4.59 | 4.59 | 45.9 | -0.74 (-13.88%) | 1,200 |
22 Nov 2011 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 53.3 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 53.3 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 5.56 | 5.56 | 5.33 | 5.33 | 53.3 | -0.08 (-1.48%) | 700 |
17 Nov 2011 | USD | 5.5 | 5.5 | 5.41 | 5.41 | 54.1 | -0.52 (-8.77%) | 100 |
16 Nov 2011 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 59.3 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 59.3 | -0.02 (-0.34%) | 170 |
14 Nov 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | -0.11 (-1.82%) | 500 |
11 Nov 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 60.6 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 60.6 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 60.6 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 60.6 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 6.25 | 6.25 | 5.82 | 6.06 | 60.6 | +0.39 (+6.88%) | 530 |
4 Nov 2011 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 56.7 | -0.28 (-4.71%) | 80 |
3 Nov 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | +0.38 (+6.82%) | 350 |
31 Oct 2011 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 55.7 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 55.7 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 55.7 | +0.19 (+3.53%) | 100 |
26 Oct 2011 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 53.8 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 53.8 | -0.6 (-10.03%) | 400 |