Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 59.8 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 59.8 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 59.8 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 59.8 | +1.68 (+39.07%) | 100 |
18 Oct 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 4.26 | 4.3 | 4.26 | 4.3 | 43 | +0.51 (+13.46%) | 1,800 |
6 Oct 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 3.75 | 3.79 | 3.71 | 3.79 | 37.9 | -0.01 (-0.26%) | 750 |
4 Oct 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | +0.17 (+4.68%) | 100 |
29 Sep 2011 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | -0.79 (-17.87%) | 200 |
23 Sep 2011 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 44.2 | -0.09 (-2.00%) | 16,000 |
22 Sep 2011 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 45.1 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 45.1 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 45.1 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 45.1 | -0.48 (-9.62%) | 100 |
16 Sep 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 0 |