Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | -0.36 (-6.73%) | 400 |
6 Sep 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 5.37 | 5.37 | 5.35 | 5.35 | 53.5 | +0.39 (+7.86%) | 1,050 |
30 Aug 2011 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 49.6 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 49.6 | +0.1 (+2.06%) | 100 |
26 Aug 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 48.6 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 4.97 | 4.97 | 4.86 | 4.86 | 48.6 | +0.17 (+3.62%) | 200 |
24 Aug 2011 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 46.9 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 46.9 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 46.9 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 46.9 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 4.79 | 4.79 | 4.69 | 4.69 | 46.9 | -0.93 (-16.55%) | 100 |
17 Aug 2011 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 56.2 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 56.2 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 5.06 | 5.62 | 4.96 | 5.62 | 56.2 | +1.44 (+34.45%) | 2,000 |
12 Aug 2011 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 41.8 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 4.23 | 4.23 | 4.18 | 4.18 | 41.8 | -0.5 (-10.68%) | 300 |
10 Aug 2011 | USD | 4.23 | 4.68 | 4.23 | 4.68 | 46.8 | +0.72 (+18.18%) | 2,000 |
9 Aug 2011 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 4.3 | 4.3 | 3.96 | 3.96 | 39.6 | -1.01 (-20.32%) | 1,430 |
5 Aug 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 49.7 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 5.07 | 5.09 | 4.67 | 4.97 | 49.7 | -0.27 (-5.15%) | 2,420 |
3 Aug 2011 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | -0.24 (-4.38%) | 50 |
2 Aug 2011 | USD | 5.79 | 5.79 | 5.43 | 5.48 | 54.8 | -0.02 (-0.36%) | 820 |