Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 5.54 | 5.54 | 5.5 | 5.5 | 55 | -0.06 (-1.08%) | 1,200 |
27 Jul 2011 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 55.6 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 5.35 | 5.86 | 5.08 | 5.56 | 55.6 | +0.09 (+1.65%) | 4,500 |
25 Jul 2011 | USD | 5.91 | 5.91 | 5.47 | 5.47 | 54.7 | -0.74 (-11.92%) | 750 |
22 Jul 2011 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 62.1 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 62.1 | -0.03 (-0.48%) | 550 |
20 Jul 2011 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 62.4 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 6.66 | 6.66 | 5.42 | 6.24 | 62.4 | -0.25 (-3.85%) | 4,000 |
18 Jul 2011 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 64.9 | +0.05 (+0.78%) | 300 |
15 Jul 2011 | USD | 6.48 | 6.48 | 6.44 | 6.44 | 64.4 | -0.15 (-2.28%) | 650 |
14 Jul 2011 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 65.9 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 65.9 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 6.58 | 6.59 | 6.58 | 6.59 | 65.9 | +0.03 (+0.46%) | 1,080 |
11 Jul 2011 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 65.6 | -0.02 (-0.30%) | 200 |
8 Jul 2011 | USD | 6.58 | 6.6 | 6.57 | 6.58 | 65.8 | -0.34 (-4.91%) | 5,550 |
7 Jul 2011 | USD | 5.37 | 7.75 | 5.37 | 6.92 | 69.2 | +2.1 (+43.57%) | 7,450 |
6 Jul 2011 | USD | 5.13 | 5.13 | 4.82 | 4.82 | 48.2 | +0.27 (+5.93%) | 800 |
5 Jul 2011 | USD | 4.73 | 4.76 | 4.55 | 4.55 | 45.5 | -0.53 (-10.43%) | 1,130 |
4 Jul 2011 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 5.1 | 5.1 | 5.08 | 5.08 | 50.8 | +0.33 (+6.95%) | 300 |
29 Jun 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.09 (-1.86%) | 500 |
27 Jun 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 48.4 | -0.21 (-4.16%) | 500 |
24 Jun 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | -0.08 (-1.56%) | 100 |
23 Jun 2011 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 51.3 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 51.3 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 51.3 | 0.0 (0.0%) | 0 |