Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 64.8 | +0.12 (+1.89%) | 100 |
6 May 2011 | USD | 6.51 | 6.51 | 6.36 | 6.36 | 63.6 | -0.32 (-4.79%) | 2,600 |
5 May 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 66.8 | +0.03 (+0.45%) | 200 |
4 May 2011 | USD | 6.66 | 6.75 | 6.65 | 6.65 | 66.5 | -0.77 (-10.38%) | 5,380 |
3 May 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 74.2 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 74.2 | -0.44 (-5.60%) | 550 |
29 Apr 2011 | USD | 7.86 | 7.95 | 7.86 | 7.86 | 78.6 | -0.27 (-3.32%) | 850 |
28 Apr 2011 | USD | 8.14 | 8.14 | 8.13 | 8.13 | 81.3 | 0.0 (0.0%) | 3,600 |
27 Apr 2011 | USD | 8.1 | 8.13 | 8.1 | 8.13 | 81.3 | +0.45 (+5.86%) | 3,100 |
26 Apr 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 76.8 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 76.8 | -0.27 (-3.40%) | 100 |
22 Apr 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 7.91 | 7.95 | 7.91 | 7.95 | 79.5 | +0.06 (+0.76%) | 2,800 |
20 Apr 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 78.9 | +0.1 (+1.28%) | 500 |
19 Apr 2011 | USD | 7.66 | 8 | 7.66 | 7.79 | 77.9 | -0.54 (-6.48%) | 780 |
18 Apr 2011 | USD | 8.25 | 8.35 | 8.25 | 8.33 | 83.3 | -0.03 (-0.36%) | 950 |
15 Apr 2011 | USD | 8.33 | 8.36 | 8.14 | 8.36 | 83.6 | +0.22 (+2.70%) | 800 |
14 Apr 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 81.4 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 81.4 | +0.29 (+3.69%) | 1,000 |
12 Apr 2011 | USD | 8.16 | 8.33 | 7.85 | 7.85 | 78.5 | -0.56 (-6.66%) | 7,040 |
11 Apr 2011 | USD | 8.83 | 8.85 | 8.41 | 8.41 | 84.1 | -0.49 (-5.51%) | 1,050 |
8 Apr 2011 | USD | 8.74 | 9.03 | 8.73 | 8.9 | 89 | +0.09 (+1.02%) | 2,300 |
7 Apr 2011 | USD | 8.79 | 8.81 | 8.78 | 8.81 | 88.1 | +0.14 (+1.61%) | 9,450 |
6 Apr 2011 | USD | 9.1 | 9.14 | 8.67 | 8.67 | 86.7 | -0.23 (-2.58%) | 9,620 |
5 Apr 2011 | USD | 8.97 | 9.49 | 8.88 | 8.9 | 89 | +0.06 (+0.68%) | 16,920 |
4 Apr 2011 | USD | 7.49 | 8.84 | 7.49 | 8.84 | 88.4 | +1.63 (+22.61%) | 35,610 |
1 Apr 2011 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 72.1 | -0.44 (-5.75%) | 100 |
31 Mar 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | +0.75 (+10.87%) | 50 |
29 Mar 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |