Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | +0.08 (+1.17%) | 1,000 |
18 Mar 2011 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 68.2 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 68.2 | -0.38 (-5.28%) | 900 |
16 Mar 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | -0.36 (-4.76%) | 1,000 |
11 Mar 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | -0.39 (-4.91%) | 400 |
28 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | +0.87 (+12.29%) | 100 |
15 Feb 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 70.8 | 0.0 (0.0%) | 0 |