Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | -0.64 (-9.68%) | 30 |
21 Dec 2010 | USD | 6.22 | 6.61 | 6.22 | 6.61 | 66.1 | +0.61 (+10.17%) | 500 |
20 Dec 2010 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 6 | 6 | 6 | 6 | 60 | -0.31 (-4.91%) | 500 |
13 Dec 2010 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 63.1 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 63.1 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 63.1 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 63.1 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 63.1 | -0.74 (-10.50%) | 300 |
6 Dec 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |