Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 1,800 |
8 Jun 2023 | USD | 0.235 | 0.236 | 0.235 | 0.236 | 0.236 | -0.004 (-1.67%) | 52,200 |
7 Jun 2023 | USD | 0.253 | 0.253 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,600 |
6 Jun 2023 | USD | 0.252 | 0.252 | 0.245 | 0.245 | 0.245 | -0.021 (-7.89%) | 2,600 |
5 Jun 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.002 (-0.75%) | 2,100 |
2 Jun 2023 | USD | 0.29 | 0.29 | 0.268 | 0.268 | 0.268 | -0.022 (-7.59%) | 2,700 |
1 Jun 2023 | USD | 0.291 | 0.291 | 0.29 | 0.29 | 0.29 | +0.025 (+9.43%) | 4,500 |
31 May 2023 | USD | 0.257 | 0.271 | 0.256 | 0.265 | 0.265 | +0.047 (+21.56%) | 27,800 |
30 May 2023 | USD | 0.232 | 0.232 | 0.218 | 0.218 | 0.218 | -0.005 (-2.24%) | 4,600 |
26 May 2023 | USD | 0.23 | 0.231 | 0.223 | 0.223 | 0.223 | -0.01 (-4.29%) | 60,300 |
25 May 2023 | USD | 0.238 | 0.238 | 0.23 | 0.233 | 0.233 | -0.001 (-0.43%) | 67,700 |
24 May 2023 | USD | 0.251 | 0.251 | 0.234 | 0.234 | 0.234 | -0.019 (-7.51%) | 16,900 |
23 May 2023 | USD | 0.25 | 0.253 | 0.244 | 0.253 | 0.253 | +0.003 (+1.20%) | 40,600 |
22 May 2023 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.008 (-3.10%) | 20,700 |
19 May 2023 | USD | 0.263 | 0.263 | 0.258 | 0.258 | 0.258 | -0.006 (-2.27%) | 8,300 |
18 May 2023 | USD | 0.265 | 0.265 | 0.26 | 0.264 | 0.264 | +0.004 (+1.54%) | 6,300 |
17 May 2023 | USD | 0.269 | 0.269 | 0.26 | 0.26 | 0.26 | -0.009 (-3.35%) | 181,900 |
16 May 2023 | USD | 0.264 | 0.269 | 0.261 | 0.269 | 0.269 | +0.006 (+2.28%) | 75,800 |
15 May 2023 | USD | 0.257 | 0.264 | 0.253 | 0.263 | 0.263 | +0.006 (+2.33%) | 56,700 |
12 May 2023 | USD | 0.278 | 0.278 | 0.257 | 0.257 | 0.257 | -0.016 (-5.86%) | 98,700 |
11 May 2023 | USD | 0.2845 | 0.2845 | 0.27 | 0.273 | 0.273 | -0.002 (-0.73%) | 144,974 |
10 May 2023 | USD | 0.291 | 0.291 | 0.274 | 0.275 | 0.275 | -0.017 (-5.82%) | 137,600 |
9 May 2023 | USD | 0.314 | 0.317 | 0.292 | 0.292 | 0.292 | -0.01 (-3.31%) | 64,400 |
8 May 2023 | USD | 0.298 | 0.302 | 0.293 | 0.302 | 0.302 | +0.023 (+8.24%) | 54,400 |
5 May 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 600 |
4 May 2023 | USD | 0.28 | 0.281 | 0.279 | 0.279 | 0.279 | -0.003 (-1.06%) | 12,400 |
3 May 2023 | USD | 0.279 | 0.282 | 0.279 | 0.282 | 0.282 | +0.01 (+3.68%) | 9,600 |
2 May 2023 | USD | 0.273 | 0.273 | 0.268 | 0.272 | 0.272 | -0.004 (-1.45%) | 20,900 |
1 May 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.005 (-1.78%) | 5,900 |
28 Apr 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.001 (+0.36%) | 1,000 |