Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.353 | 0.354 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 21,700 |
20 Sep 2022 | USD | 0.347 | 0.348 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 22,000 |
19 Sep 2022 | USD | 0.338 | 0.35 | 0.338 | 0.35 | 0.35 | +0.002 (+0.57%) | 8,400 |
16 Sep 2022 | USD | 0.347 | 0.35 | 0.338 | 0.348 | 0.348 | -0.006 (-1.69%) | 8,100 |
15 Sep 2022 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | +0.005 (+1.43%) | 1,000 |
14 Sep 2022 | USD | 0.35 | 0.35 | 0.344 | 0.349 | 0.349 | +0.003 (+0.87%) | 1,600 |
13 Sep 2022 | USD | 0.35 | 0.35 | 0.332 | 0.346 | 0.346 | -0.013 (-3.62%) | 10,100 |
12 Sep 2022 | USD | 0.359 | 0.371 | 0.359 | 0.359 | 0.359 | +0.002 (+0.56%) | 7,200 |
9 Sep 2022 | USD | 0.344 | 0.357 | 0.344 | 0.357 | 0.357 | +0.008 (+2.29%) | 1,200 |
8 Sep 2022 | USD | 0.345 | 0.349 | 0.345 | 0.349 | 0.349 | -0.003 (-0.85%) | 3,200 |
7 Sep 2022 | USD | 0.344 | 0.352 | 0.337 | 0.352 | 0.352 | +0.006 (+1.73%) | 21,500 |
6 Sep 2022 | USD | 0.37 | 0.37 | 0.346 | 0.346 | 0.346 | -0.014 (-3.89%) | 12,000 |
2 Sep 2022 | USD | 0.351 | 0.376 | 0.348 | 0.36 | 0.36 | +0.005 (+1.41%) | 34,300 |
1 Sep 2022 | USD | 0.343 | 0.355 | 0.341 | 0.355 | 0.355 | -0.006 (-1.66%) | 9,000 |
31 Aug 2022 | USD | 0.35 | 0.361 | 0.347 | 0.361 | 0.361 | +0.022 (+6.49%) | 8,700 |
30 Aug 2022 | USD | 0.346 | 0.353 | 0.338 | 0.339 | 0.339 | -0.012 (-3.42%) | 33,000 |
29 Aug 2022 | USD | 0.34 | 0.357 | 0.34 | 0.351 | 0.351 | +0.002 (+0.57%) | 5,400 |
26 Aug 2022 | USD | 0.35 | 0.354 | 0.321 | 0.349 | 0.349 | +0.013 (+3.87%) | 48,800 |
25 Aug 2022 | USD | 0.394 | 0.398 | 0.312 | 0.336 | 0.336 | -0.084 (-20%) | 196,600 |
24 Aug 2022 | USD | 0.422 | 0.422 | 0.411 | 0.42 | 0.42 | +0.012 (+2.94%) | 7,000 |
23 Aug 2022 | USD | 0.419 | 0.419 | 0.399 | 0.408 | 0.408 | -0.007 (-1.69%) | 5,200 |
22 Aug 2022 | USD | 0.435 | 0.435 | 0.4 | 0.415 | 0.415 | -0.05 (-10.75%) | 134,600 |
19 Aug 2022 | USD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.025 (-5.10%) | 6,000 |
18 Aug 2022 | USD | 0.51 | 0.51 | 0.483 | 0.49 | 0.49 | +0.002 (+0.41%) | 18,100 |
17 Aug 2022 | USD | 0.52 | 0.523 | 0.486 | 0.488 | 0.488 | -0.022 (-4.31%) | 35,900 |
16 Aug 2022 | USD | 0.49 | 0.524 | 0.484 | 0.51 | 0.51 | +0.04 (+8.51%) | 96,500 |
15 Aug 2022 | USD | 0.458 | 0.47 | 0.446 | 0.47 | 0.47 | 0.0 (0.0%) | 18,200 |
12 Aug 2022 | USD | 0.477 | 0.477 | 0.458 | 0.47 | 0.47 | +0.01 (+2.17%) | 46,500 |
11 Aug 2022 | USD | 0.477 | 0.477 | 0.446 | 0.46 | 0.46 | +0.037 (+8.75%) | 43,000 |
10 Aug 2022 | USD | 0.385 | 0.443 | 0.385 | 0.423 | 0.423 | +0.024 (+6.02%) | 23,700 |